ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExchangeListed
Strong Daily Stock price targets for ExchangeListed CEFS are 22.29 and 22.57
| Daily Target 1 | 22.22 |
| Daily Target 2 | 22.35 |
| Daily Target 3 | 22.496666666667 |
| Daily Target 4 | 22.63 |
| Daily Target 5 | 22.78 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.49 (-0.22%) | 22.64 | 22.36 - 22.64 | 1.3187 times | Mon 18 August 2025 | 22.54 (-0.04%) | 22.63 | 22.42 - 22.63 | 1.6407 times | Fri 15 August 2025 | 22.55 (-0.04%) | 22.50 | 22.47 - 22.63 | 0.4682 times | Thu 14 August 2025 | 22.56 (0.13%) | 22.59 | 22.40 - 22.61 | 0.5244 times | Wed 13 August 2025 | 22.53 (-0.04%) | 22.50 | 22.35 - 22.55 | 1.2583 times | Tue 12 August 2025 | 22.54 (0.71%) | 22.52 | 22.34 - 22.54 | 0.7592 times | Mon 11 August 2025 | 22.38 (0.13%) | 22.35 | 22.35 - 22.51 | 1.0291 times | Fri 08 August 2025 | 22.35 (0%) | 22.35 | 22.31 - 22.41 | 1.0558 times | Thu 07 August 2025 | 22.35 (-0.04%) | 22.40 | 22.31 - 22.40 | 0.6214 times | Wed 06 August 2025 | 22.36 (-0.09%) | 22.32 | 22.21 - 22.36 | 1.3243 times | Tue 05 August 2025 | 22.38 (0.9%) | 22.34 | 22.21 - 22.38 | 0.7451 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed CEFS are 22.29 and 22.57
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 22.496666666667 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.49 (-0.27%) | 22.63 | 22.36 - 22.64 | 0.7783 times | Fri 15 August 2025 | 22.55 (0.89%) | 22.35 | 22.34 - 22.63 | 1.0623 times | Fri 08 August 2025 | 22.35 (0.77%) | 22.34 | 22.21 - 22.41 | 0.9854 times | Fri 01 August 2025 | 22.18 (-1.29%) | 22.55 | 22.15 - 22.55 | 1.3082 times | Fri 25 July 2025 | 22.47 (-0.31%) | 22.54 | 22.30 - 22.66 | 1.2117 times | Fri 18 July 2025 | 22.54 (0.63%) | 22.40 | 22.21 - 22.54 | 1.0958 times | Fri 11 July 2025 | 22.40 (-0.36%) | 22.15 | 22.15 - 22.45 | 0.9444 times | Thu 03 July 2025 | 22.48 (1.31%) | 22.25 | 22.17 - 22.48 | 0.8686 times | Fri 27 June 2025 | 22.19 (1.56%) | 21.91 | 21.85 - 22.29 | 1.2221 times | Fri 20 June 2025 | 21.85 (-0.73%) | 22.00 | 21.85 - 22.27 | 0.5232 times | Fri 13 June 2025 | 22.01 (-0.86%) | 22.28 | 22.00 - 22.35 | 1.1233 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed CEFS are 22.32 and 22.81
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 22.426666666667 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.49 (0.58%) | 22.29 | 22.15 - 22.64 | 0.5878 times | Thu 31 July 2025 | 22.36 (0.54%) | 22.38 | 22.15 - 22.66 | 0.8657 times | Mon 30 June 2025 | 22.24 (1.78%) | 21.72 | 21.58 - 22.35 | 0.8116 times | Fri 30 May 2025 | 21.85 (3.9%) | 21.03 | 20.89 - 21.96 | 1.0263 times | Wed 30 April 2025 | 21.03 (-1.41%) | 21.54 | 18.59 - 21.54 | 1.7 times | Mon 31 March 2025 | 21.33 (-2.25%) | 21.92 | 21.15 - 22.22 | 1.2438 times | Fri 28 February 2025 | 21.82 (-1.84%) | 22.11 | 21.75 - 22.60 | 1.1987 times | Fri 31 January 2025 | 22.23 (3.78%) | 21.21 | 21.21 - 22.65 | 1.2161 times | Tue 31 December 2024 | 21.42 (-3.73%) | 22.37 | 21.32 - 22.70 | 0.6922 times | Tue 26 November 2024 | 22.25 (2.49%) | 21.88 | 21.74 - 22.44 | 0.6578 times | Thu 31 October 2024 | 21.71 (-2.43%) | 22.29 | 21.71 - 22.61 | 0.6561 times |
Indicator Analysis of ExchangeListed
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExchangeListed (CEFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExchangeListed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExchangeListed in short term and the buy signal is strong.
ExchangeListed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExchangeListed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExchangeListed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and ExchangeListed CEFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExchangeListed CEFS stock. Volume based technical analysis of ExchangeListed CEFS stock is negative.
ExchangeListed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 22.43 |
| 20 day DMA | 22.45 |
| 35 day DMA | 22.42 |
| 50 day DMA | 22.33 |
| 100 day DMA | 21.71 |
| 150 day DMA | 21.82 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.52 | 22.51 |
| 12 day EMA | 22.47 | 22.47 | 22.46 |
| 20 day EMA | 22.44 | 22.44 | 22.43 |
| 35 day EMA | 22.36 | 22.35 | 22.34 |
| 50 day EMA | 22.31 | 22.3 | 22.29 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.54 | 22.51 |
| 12 day SMA | 22.43 | 22.42 | 22.41 |
| 20 day SMA | 22.45 | 22.45 | 22.45 |
| 35 day SMA | 22.42 | 22.41 | 22.4 |
| 50 day SMA | 22.33 | 22.32 | 22.31 |
| 100 day SMA | 21.71 | 21.7 | 21.7 |
| 150 day SMA | 21.82 | 21.81 | 21.81 |
| 200 day SMA | 21.86 | 21.86 | 21.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.