Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CentralFund

Strong Daily Stock price targets for CentralFund CEF are 30.9 and 31.02

Daily Target 130.8
Daily Target 230.88
Daily Target 330.92
Daily Target 431
Daily Target 531.04

Daily price and volume Central Fund

Date Closing Open Range Volume
Wed 20 August 2025 30.96 (1.21%) 30.84 30.84 - 30.96 0.6798 times
Tue 19 August 2025 30.59 (-0.94%) 30.84 30.58 - 30.93 0.705 times
Mon 18 August 2025 30.88 (-0.35%) 31.08 30.87 - 31.09 1.101 times
Fri 15 August 2025 30.99 (0.03%) 30.93 30.87 - 31.03 0.5954 times
Thu 14 August 2025 30.98 (-0.93%) 31.08 30.91 - 31.13 0.6873 times
Wed 13 August 2025 31.27 (0.84%) 31.19 31.19 - 31.33 1.2667 times
Tue 12 August 2025 31.01 (0.19%) 30.93 30.79 - 31.07 0.9515 times
Mon 11 August 2025 30.95 (-1.59%) 30.97 30.87 - 31.09 1.2667 times
Fri 08 August 2025 31.45 (0.1%) 31.40 31.24 - 31.46 1.3262 times
Thu 07 August 2025 31.42 (1.03%) 31.34 31.25 - 31.44 1.4203 times
Wed 06 August 2025 31.10 (0.06%) 31.03 30.99 - 31.12 2.0958 times

 Daily chart CentralFund

Weekly price and charts CentralFund

Strong weekly Stock price targets for CentralFund CEF are 30.52 and 31.03

Weekly Target 130.37
Weekly Target 230.66
Weekly Target 330.876666666667
Weekly Target 431.17
Weekly Target 531.39

Weekly price and volumes for Central Fund

Date Closing Open Range Volume
Wed 20 August 2025 30.96 (-0.1%) 31.08 30.58 - 31.09 0.5827 times
Fri 15 August 2025 30.99 (-1.46%) 30.97 30.79 - 31.33 1.1175 times
Fri 08 August 2025 31.45 (2.54%) 30.86 30.85 - 31.46 1.4184 times
Fri 01 August 2025 30.67 (-0.62%) 30.78 30.02 - 30.82 1.0703 times
Fri 25 July 2025 30.86 (-0.29%) 31.30 30.77 - 31.80 1.091 times
Fri 18 July 2025 30.95 (-0.35%) 31.11 30.53 - 31.16 1.3326 times
Fri 11 July 2025 31.06 (2%) 30.17 30.02 - 31.10 0.901 times
Thu 03 July 2025 30.45 (2.11%) 29.90 29.87 - 30.57 0.6671 times
Fri 27 June 2025 29.82 (-1.81%) 30.43 29.69 - 30.64 0.9671 times
Fri 20 June 2025 30.37 (-1.75%) 30.87 30.36 - 30.93 0.8524 times
Fri 13 June 2025 30.91 (3.24%) 30.08 30.01 - 31.03 1.5778 times

 weekly chart CentralFund

Monthly price and charts CentralFund

Strong monthly Stock price targets for CentralFund CEF are 30.73 and 31.7

Monthly Target 130
Monthly Target 230.48
Monthly Target 330.97
Monthly Target 431.45
Monthly Target 531.94

Monthly price and volumes Central Fund

Date Closing Open Range Volume
Wed 20 August 2025 30.96 (2.79%) 30.66 30.49 - 31.46 0.5839 times
Thu 31 July 2025 30.12 (0.07%) 30.42 30.02 - 31.80 0.8205 times
Mon 30 June 2025 30.10 (3.58%) 29.69 29.63 - 31.03 0.8833 times
Fri 30 May 2025 29.06 (0.24%) 28.45 28.01 - 30.00 1.0338 times
Wed 30 April 2025 28.99 (2.04%) 28.41 26.01 - 30.18 1.3945 times
Mon 31 March 2025 28.41 (9.19%) 26.29 26.25 - 28.41 1.0534 times
Fri 28 February 2025 26.02 (0.7%) 25.90 25.81 - 27.23 0.9934 times
Fri 31 January 2025 25.84 (8.75%) 24.06 24.05 - 26.01 1.341 times
Tue 31 December 2024 23.76 (-2.46%) 24.62 23.53 - 25.40 0.7652 times
Tue 26 November 2024 24.36 (-5.25%) 25.83 23.71 - 25.90 1.1311 times
Thu 31 October 2024 25.71 (4.98%) 24.75 24.18 - 26.50 1.0301 times

 monthly chart CentralFund

Indicator Analysis of CentralFund

Tomorrow's movement Prediction of Central Fund CEF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Fund CEF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentralFund (CEF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CentralFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CentralFund in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CentralFund in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CentralFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.1 and CentralFund CEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.

CentralFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Fund CEF

DMA (daily moving average) of Central Fund CEF

DMA period DMA value
5 day DMA 30.88
12 day DMA 31.06
20 day DMA 30.93
35 day DMA 30.85
50 day DMA 30.7
100 day DMA 29.78
150 day DMA 28.67
200 day DMA 27.67

EMA (exponential moving average) of Central Fund CEF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8930.8631
12 day EMA30.9330.9330.99
20 day EMA30.9130.930.93
35 day EMA30.7930.7830.79
50 day EMA30.6430.6330.63

SMA (simple moving average) of Central Fund CEF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8830.9431.03
12 day SMA31.0631.0330.99
20 day SMA30.9330.9731.02
35 day SMA30.8530.8330.81
50 day SMA30.730.6930.68
100 day SMA29.7829.7429.71
150 day SMA28.6728.6328.59
200 day SMA27.6727.6427.62
Back to top | Use Dark Theme