CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCore
Strong Daily Stock price targets for CambriaCore CCOR are 26.86 and 26.94
Daily Target 1 | 26.84 |
Daily Target 2 | 26.87 |
Daily Target 3 | 26.92 |
Daily Target 4 | 26.95 |
Daily Target 5 | 27 |
Daily price and volume Cambria Core
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 26.90 (0.34%) | 26.91 | 26.89 - 26.97 | 0.7067 times | Thu 21 August 2025 | 26.81 (-0.22%) | 27.02 | 26.78 - 27.02 | 2.8269 times | Wed 20 August 2025 | 26.87 (0.34%) | 26.95 | 26.85 - 26.95 | 1.2014 times | Tue 19 August 2025 | 26.78 (0.64%) | 26.67 | 26.67 - 26.81 | 0.9541 times | Mon 18 August 2025 | 26.61 (-0.26%) | 26.75 | 26.61 - 26.75 | 0.424 times | Fri 15 August 2025 | 26.68 (0.41%) | 26.64 | 26.61 - 26.73 | 1.4841 times | Thu 14 August 2025 | 26.57 (-0.19%) | 26.61 | 26.56 - 26.63 | 0.636 times | Wed 13 August 2025 | 26.62 (0.6%) | 26.27 | 26.27 - 26.62 | 0.9541 times | Tue 12 August 2025 | 26.46 (-0.11%) | 26.50 | 26.46 - 26.50 | 0.1767 times | Mon 11 August 2025 | 26.49 (0.04%) | 26.55 | 26.49 - 26.55 | 0.636 times | Fri 08 August 2025 | 26.48 (0%) | 26.47 | 26.46 - 26.56 | 1.0954 times |
Weekly price and charts CambriaCore
Strong weekly Stock price targets for CambriaCore CCOR are 26.76 and 27.17
Weekly Target 1 | 26.43 |
Weekly Target 2 | 26.67 |
Weekly Target 3 | 26.843333333333 |
Weekly Target 4 | 27.08 |
Weekly Target 5 | 27.25 |
Weekly price and volumes for Cambria Core
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 26.90 (0.82%) | 26.75 | 26.61 - 27.02 | 0.6545 times | Fri 15 August 2025 | 26.68 (0.76%) | 26.55 | 26.27 - 26.73 | 0.4162 times | Fri 08 August 2025 | 26.48 (-1.08%) | 26.76 | 26.40 - 26.76 | 0.6091 times | Fri 01 August 2025 | 26.77 (-0.85%) | 26.95 | 26.74 - 26.98 | 0.594 times | Fri 25 July 2025 | 27.00 (0.56%) | 26.91 | 26.79 - 27.12 | 0.7869 times | Fri 18 July 2025 | 26.85 (-0.37%) | 26.93 | 26.78 - 27.04 | 1.5707 times | Fri 11 July 2025 | 26.95 (-0.96%) | 27.09 | 26.89 - 27.15 | 1.2485 times | Thu 03 July 2025 | 27.21 (1.49%) | 26.80 | 26.73 - 27.25 | 2.1943 times | Fri 27 June 2025 | 26.81 (0.49%) | 26.67 | 26.58 - 26.91 | 0.9042 times | Fri 20 June 2025 | 26.68 (-1.51%) | 26.98 | 26.63 - 26.99 | 1.0215 times | Fri 13 June 2025 | 27.09 (0%) | 26.95 | 26.93 - 27.18 | 10.9944 times |
Monthly price and charts CambriaCore
Strong monthly Stock price targets for CambriaCore CCOR are 26.59 and 27.34
Monthly Target 1 | 25.98 |
Monthly Target 2 | 26.44 |
Monthly Target 3 | 26.73 |
Monthly Target 4 | 27.19 |
Monthly Target 5 | 27.48 |
Monthly price and volumes Cambria Core
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 26.90 (0.6%) | 26.74 | 26.27 - 27.02 | 0.0975 times | Thu 31 July 2025 | 26.74 (-0.45%) | 26.73 | 26.73 - 27.25 | 0.2477 times | Mon 30 June 2025 | 26.86 (-0.78%) | 26.88 | 26.58 - 27.20 | 0.8306 times | Fri 30 May 2025 | 27.07 (-1.6%) | 27.44 | 26.89 - 27.59 | 0.3403 times | Wed 30 April 2025 | 27.51 (2.88%) | 26.81 | 26.05 - 28.13 | 1.0395 times | Mon 31 March 2025 | 26.74 (1.17%) | 26.62 | 26.24 - 27.69 | 0.8672 times | Fri 28 February 2025 | 26.43 (2.36%) | 25.95 | 25.11 - 26.43 | 0.3917 times | Fri 31 January 2025 | 25.82 (0.74%) | 25.66 | 25.07 - 26.21 | 4.5371 times | Tue 31 December 2024 | 25.63 (-3.97%) | 26.61 | 25.26 - 26.61 | 0.4687 times | Tue 26 November 2024 | 26.69 (0.41%) | 26.49 | 26.27 - 26.80 | 1.1797 times | Thu 31 October 2024 | 26.58 (-2.85%) | 27.56 | 26.24 - 27.66 | 0.5698 times |
Indicator Analysis of CambriaCore
Tomorrow's movement Prediction of Cambria Core CCOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaCore (CCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CambriaCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.73 and CambriaCore CCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.
CambriaCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
DMA period | DMA value |
5 day DMA | 26.79 |
12 day DMA | 26.65 |
20 day DMA | 26.7 |
35 day DMA | 26.81 |
50 day DMA | 26.84 |
100 day DMA | 27.04 |
150 day DMA | 26.75 |
200 day DMA | 26.57 |
EMA (exponential moving average) of Cambria Core CCOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.81 | 26.76 | 26.73 |
12 day EMA | 26.73 | 26.7 | 26.68 |
20 day EMA | 26.75 | 26.73 | 26.72 |
35 day EMA | 26.78 | 26.77 | 26.77 |
50 day EMA | 26.86 | 26.86 | 26.86 |
SMA (simple moving average) of Cambria Core CCOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.79 | 26.75 | 26.7 |
12 day SMA | 26.65 | 26.61 | 26.61 |
20 day SMA | 26.7 | 26.71 | 26.71 |
35 day SMA | 26.81 | 26.82 | 26.82 |
50 day SMA | 26.84 | 26.84 | 26.85 |
100 day SMA | 27.04 | 27.04 | 27.04 |
150 day SMA | 26.75 | 26.74 | 26.73 |
200 day SMA | 26.57 | 26.57 | 26.57 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.