Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaCore

Strong Daily Stock price targets for CambriaCore CCOR are 26.86 and 26.94

Daily Target 126.84
Daily Target 226.87
Daily Target 326.92
Daily Target 426.95
Daily Target 527

Daily price and volume Cambria Core

Date Closing Open Range Volume
Fri 22 August 2025 26.90 (0.34%) 26.91 26.89 - 26.97 0.7067 times
Thu 21 August 2025 26.81 (-0.22%) 27.02 26.78 - 27.02 2.8269 times
Wed 20 August 2025 26.87 (0.34%) 26.95 26.85 - 26.95 1.2014 times
Tue 19 August 2025 26.78 (0.64%) 26.67 26.67 - 26.81 0.9541 times
Mon 18 August 2025 26.61 (-0.26%) 26.75 26.61 - 26.75 0.424 times
Fri 15 August 2025 26.68 (0.41%) 26.64 26.61 - 26.73 1.4841 times
Thu 14 August 2025 26.57 (-0.19%) 26.61 26.56 - 26.63 0.636 times
Wed 13 August 2025 26.62 (0.6%) 26.27 26.27 - 26.62 0.9541 times
Tue 12 August 2025 26.46 (-0.11%) 26.50 26.46 - 26.50 0.1767 times
Mon 11 August 2025 26.49 (0.04%) 26.55 26.49 - 26.55 0.636 times
Fri 08 August 2025 26.48 (0%) 26.47 26.46 - 26.56 1.0954 times

 Daily chart CambriaCore

Weekly price and charts CambriaCore

Strong weekly Stock price targets for CambriaCore CCOR are 26.76 and 27.17

Weekly Target 126.43
Weekly Target 226.67
Weekly Target 326.843333333333
Weekly Target 427.08
Weekly Target 527.25

Weekly price and volumes for Cambria Core

Date Closing Open Range Volume
Fri 22 August 2025 26.90 (0.82%) 26.75 26.61 - 27.02 0.6545 times
Fri 15 August 2025 26.68 (0.76%) 26.55 26.27 - 26.73 0.4162 times
Fri 08 August 2025 26.48 (-1.08%) 26.76 26.40 - 26.76 0.6091 times
Fri 01 August 2025 26.77 (-0.85%) 26.95 26.74 - 26.98 0.594 times
Fri 25 July 2025 27.00 (0.56%) 26.91 26.79 - 27.12 0.7869 times
Fri 18 July 2025 26.85 (-0.37%) 26.93 26.78 - 27.04 1.5707 times
Fri 11 July 2025 26.95 (-0.96%) 27.09 26.89 - 27.15 1.2485 times
Thu 03 July 2025 27.21 (1.49%) 26.80 26.73 - 27.25 2.1943 times
Fri 27 June 2025 26.81 (0.49%) 26.67 26.58 - 26.91 0.9042 times
Fri 20 June 2025 26.68 (-1.51%) 26.98 26.63 - 26.99 1.0215 times
Fri 13 June 2025 27.09 (0%) 26.95 26.93 - 27.18 10.9944 times

 weekly chart CambriaCore

Monthly price and charts CambriaCore

Strong monthly Stock price targets for CambriaCore CCOR are 26.59 and 27.34

Monthly Target 125.98
Monthly Target 226.44
Monthly Target 326.73
Monthly Target 427.19
Monthly Target 527.48

Monthly price and volumes Cambria Core

Date Closing Open Range Volume
Fri 22 August 2025 26.90 (0.6%) 26.74 26.27 - 27.02 0.0975 times
Thu 31 July 2025 26.74 (-0.45%) 26.73 26.73 - 27.25 0.2477 times
Mon 30 June 2025 26.86 (-0.78%) 26.88 26.58 - 27.20 0.8306 times
Fri 30 May 2025 27.07 (-1.6%) 27.44 26.89 - 27.59 0.3403 times
Wed 30 April 2025 27.51 (2.88%) 26.81 26.05 - 28.13 1.0395 times
Mon 31 March 2025 26.74 (1.17%) 26.62 26.24 - 27.69 0.8672 times
Fri 28 February 2025 26.43 (2.36%) 25.95 25.11 - 26.43 0.3917 times
Fri 31 January 2025 25.82 (0.74%) 25.66 25.07 - 26.21 4.5371 times
Tue 31 December 2024 25.63 (-3.97%) 26.61 25.26 - 26.61 0.4687 times
Tue 26 November 2024 26.69 (0.41%) 26.49 26.27 - 26.80 1.1797 times
Thu 31 October 2024 26.58 (-2.85%) 27.56 26.24 - 27.66 0.5698 times

 monthly chart CambriaCore

Indicator Analysis of CambriaCore

Tomorrow's movement Prediction of Cambria Core CCOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CambriaCore (CCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CambriaCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CambriaCore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambriaCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CambriaCore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambriaCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.73 and CambriaCore CCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.

CambriaCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Core CCOR

DMA (daily moving average) of Cambria Core CCOR

DMA period DMA value
5 day DMA 26.79
12 day DMA 26.65
20 day DMA 26.7
35 day DMA 26.81
50 day DMA 26.84
100 day DMA 27.04
150 day DMA 26.75
200 day DMA 26.57

EMA (exponential moving average) of Cambria Core CCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8126.7626.73
12 day EMA26.7326.726.68
20 day EMA26.7526.7326.72
35 day EMA26.7826.7726.77
50 day EMA26.8626.8626.86

SMA (simple moving average) of Cambria Core CCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7926.7526.7
12 day SMA26.6526.6126.61
20 day SMA26.726.7126.71
35 day SMA26.8126.8226.82
50 day SMA26.8426.8426.85
100 day SMA27.0427.0427.04
150 day SMA26.7526.7426.73
200 day SMA26.5726.5726.57
Back to top | Use Dark Theme