ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBSE are 37.46 and 38.01
| Daily Target 1 | 37.29 |
| Daily Target 2 | 37.62 |
| Daily Target 3 | 37.843333333333 |
| Daily Target 4 | 38.17 |
| Daily Target 5 | 38.39 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 37.94 (-0.58%) | 38.07 | 37.52 - 38.07 | 0.3494 times | Tue 19 August 2025 | 38.16 (-1.9%) | 38.77 | 38.16 - 38.91 | 1.381 times | Mon 18 August 2025 | 38.90 (-0.28%) | 38.94 | 38.76 - 38.97 | 0.1997 times | Fri 15 August 2025 | 39.01 (-0.31%) | 39.29 | 38.97 - 39.29 | 1.7138 times | Thu 14 August 2025 | 39.13 (-0.23%) | 39.00 | 38.99 - 39.13 | 0.4992 times | Wed 13 August 2025 | 39.22 (1.13%) | 39.20 | 38.85 - 39.22 | 1.0815 times | Tue 12 August 2025 | 38.78 (1.33%) | 38.38 | 38.38 - 38.78 | 2.0632 times | Mon 11 August 2025 | 38.27 (-0.23%) | 38.45 | 38.27 - 38.45 | 1.6473 times | Fri 08 August 2025 | 38.36 (0.58%) | 38.65 | 38.36 - 38.65 | 0.3661 times | Thu 07 August 2025 | 38.14 (-0.99%) | 38.64 | 38.14 - 38.64 | 0.6988 times | Wed 06 August 2025 | 38.52 (-0.18%) | 38.46 | 38.46 - 38.52 | 0.1997 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 37.01 and 38.46
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 37.32 |
| Weekly Target 3 | 38.143333333333 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 37.94 (-2.74%) | 38.94 | 37.52 - 38.97 | 0.4868 times | Fri 15 August 2025 | 39.01 (1.69%) | 38.45 | 38.27 - 39.29 | 1.7669 times | Fri 08 August 2025 | 38.36 (1.45%) | 38.63 | 38.14 - 38.65 | 0.3316 times | Fri 01 August 2025 | 37.81 (-1.46%) | 38.37 | 37.31 - 38.73 | 4.6544 times | Fri 25 July 2025 | 38.37 (1.03%) | 38.11 | 37.15 - 38.68 | 0.6044 times | Fri 18 July 2025 | 37.98 (3.35%) | 36.76 | 33.50 - 38.04 | 0.2756 times | Fri 11 July 2025 | 36.75 (-1.1%) | 37.09 | 36.75 - 37.22 | 0.3735 times | Thu 03 July 2025 | 37.16 (1.72%) | 36.78 | 36.43 - 37.16 | 0.3148 times | Fri 27 June 2025 | 36.53 (2.55%) | 35.40 | 35.34 - 36.85 | 1.0325 times | Fri 20 June 2025 | 35.62 (1.22%) | 35.95 | 35.49 - 35.95 | 0.1595 times | Fri 13 June 2025 | 35.19 (0.46%) | 35.11 | 35.05 - 35.61 | 0.5372 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 36.64 and 38.62
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 38.18 |
| Monthly Target 4 | 39.05 |
| Monthly Target 5 | 40.16 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 37.94 (-1.12%) | 38.05 | 37.31 - 39.29 | 0.7924 times | Thu 31 July 2025 | 38.37 (4.41%) | 36.87 | 33.50 - 38.73 | 1.3223 times | Mon 30 June 2025 | 36.75 (7.9%) | 34.07 | 34.05 - 36.85 | 0.508 times | Fri 30 May 2025 | 34.06 (13.53%) | 30.24 | 30.14 - 34.25 | 1.0444 times | Wed 30 April 2025 | 30.00 (0.4%) | 29.82 | 25.79 - 30.55 | 1.0263 times | Mon 31 March 2025 | 29.88 (-10%) | 33.28 | 29.54 - 33.28 | 2.0717 times | Fri 28 February 2025 | 33.20 (-4.27%) | 34.53 | 32.83 - 36.29 | 0.9806 times | Fri 31 January 2025 | 34.68 (4.77%) | 33.81 | 33.28 - 37.05 | 1.3875 times | Tue 31 December 2024 | 33.10 (-4.47%) | 34.55 | 32.71 - 35.44 | 0.5612 times | Tue 26 November 2024 | 34.65 (11.2%) | 31.36 | 30.98 - 34.81 | 0.3056 times | Thu 31 October 2024 | 31.16 (0.06%) | 30.91 | 30.75 - 32.05 | 0.6264 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Changebridge Capital CBSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.64
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChangebridgeCapital (CBSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChangebridgeCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChangebridgeCapital in short term but the sell signal is initial and weak.
ChangebridgeCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChangebridgeCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChangebridgeCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.63 and ChangebridgeCapital CBSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChangebridgeCapital CBSE stock. Volume based technical analysis of ChangebridgeCapital CBSE stock is negative.
ChangebridgeCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 38.59 |
| 20 day DMA | 38.45 |
| 35 day DMA | 37.9 |
| 50 day DMA | 37.26 |
| 100 day DMA | 34.04 |
| 150 day DMA | 33.95 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.41 | 38.65 | 38.9 |
| 12 day EMA | 38.47 | 38.57 | 38.65 |
| 20 day EMA | 38.28 | 38.32 | 38.34 |
| 35 day EMA | 37.75 | 37.74 | 37.72 |
| 50 day EMA | 37.16 | 37.13 | 37.09 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.88 | 39.01 |
| 12 day SMA | 38.59 | 38.57 | 38.59 |
| 20 day SMA | 38.45 | 38.44 | 38.41 |
| 35 day SMA | 37.9 | 37.87 | 37.82 |
| 50 day SMA | 37.26 | 37.2 | 37.13 |
| 100 day SMA | 34.04 | 33.97 | 33.91 |
| 150 day SMA | 33.95 | 33.93 | 33.9 |
| 200 day SMA | 33.81 | 33.77 | 33.74 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.