CboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeGlobal
Strong Daily Stock price targets for CboeGlobal CBOE are 247.48 and 250.68
| Daily Target 1 | 246.89 |
| Daily Target 2 | 248.07 |
| Daily Target 3 | 250.09 |
| Daily Target 4 | 251.27 |
| Daily Target 5 | 253.29 |
Daily price and volume Cboe Global
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 249.25 (-1.06%) | 249.83 | 248.91 - 252.11 | 0.7701 times | Wed 20 August 2025 | 251.93 (2.36%) | 246.95 | 246.50 - 251.99 | 1.7832 times | Tue 19 August 2025 | 246.13 (0.07%) | 244.40 | 243.93 - 247.02 | 0.9126 times | Mon 18 August 2025 | 245.96 (-0.67%) | 246.91 | 245.71 - 249.30 | 0.9787 times | Fri 15 August 2025 | 247.63 (1.61%) | 243.73 | 243.51 - 248.19 | 0.8809 times | Thu 14 August 2025 | 243.71 (-0.7%) | 245.58 | 243.49 - 247.54 | 0.7877 times | Wed 13 August 2025 | 245.43 (-1.24%) | 246.33 | 245.19 - 248.45 | 0.9191 times | Tue 12 August 2025 | 248.52 (-1.86%) | 254.50 | 246.63 - 254.50 | 0.9718 times | Mon 11 August 2025 | 253.24 (0.26%) | 251.92 | 251.21 - 255.27 | 0.9413 times | Fri 08 August 2025 | 252.58 (1.23%) | 248.09 | 248.09 - 252.92 | 1.0546 times | Thu 07 August 2025 | 249.50 (0.56%) | 248.11 | 245.16 - 250.80 | 0.8344 times |
Weekly price and charts CboeGlobal
Strong weekly Stock price targets for CboeGlobal CBOE are 246.59 and 254.77
| Weekly Target 1 | 240.25 |
| Weekly Target 2 | 244.75 |
| Weekly Target 3 | 248.43 |
| Weekly Target 4 | 252.93 |
| Weekly Target 5 | 256.61 |
Weekly price and volumes for Cboe Global
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 249.25 (0.65%) | 246.91 | 243.93 - 252.11 | 0.976 times | Fri 15 August 2025 | 247.63 (-1.96%) | 251.92 | 243.49 - 255.27 | 0.9884 times | Fri 08 August 2025 | 252.58 (1.93%) | 249.50 | 244.00 - 252.92 | 0.9099 times | Fri 01 August 2025 | 247.79 (0.52%) | 247.73 | 238.00 - 249.63 | 1.6877 times | Fri 25 July 2025 | 246.51 (3.31%) | 238.01 | 235.73 - 248.79 | 1.1113 times | Fri 18 July 2025 | 238.62 (1.54%) | 236.12 | 233.07 - 239.67 | 1.4443 times | Fri 11 July 2025 | 235.01 (1.57%) | 232.31 | 229.77 - 237.27 | 0.8348 times | Thu 03 July 2025 | 231.37 (1.03%) | 229.49 | 227.43 - 233.77 | 0.6449 times | Fri 27 June 2025 | 229.00 (1.39%) | 226.86 | 223.54 - 231.82 | 0.8547 times | Fri 20 June 2025 | 225.85 (0.02%) | 225.11 | 223.97 - 230.50 | 0.5481 times | Fri 13 June 2025 | 225.81 (1.44%) | 221.37 | 218.14 - 229.00 | 0.8482 times |
Monthly price and charts CboeGlobal
Strong monthly Stock price targets for CboeGlobal CBOE are 245.2 and 259.32
| Monthly Target 1 | 234.44 |
| Monthly Target 2 | 241.84 |
| Monthly Target 3 | 248.55666666667 |
| Monthly Target 4 | 255.96 |
| Monthly Target 5 | 262.68 |
Monthly price and volumes Cboe Global
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 249.25 (3.41%) | 241.46 | 241.15 - 255.27 | 0.7165 times | Thu 31 July 2025 | 241.04 (3.36%) | 233.71 | 227.43 - 248.79 | 1.1592 times | Mon 30 June 2025 | 233.21 (1.79%) | 230.73 | 218.14 - 233.21 | 0.7447 times | Fri 30 May 2025 | 229.12 (3.3%) | 220.00 | 212.75 - 236.02 | 1.2385 times | Wed 30 April 2025 | 221.80 (-1.98%) | 225.52 | 200.88 - 234.37 | 1.2134 times | Mon 31 March 2025 | 226.29 (7.35%) | 211.70 | 203.05 - 227.22 | 1.0017 times | Fri 28 February 2025 | 210.80 (3.17%) | 204.91 | 201.00 - 216.83 | 0.865 times | Fri 31 January 2025 | 204.33 (4.57%) | 196.35 | 187.30 - 207.17 | 0.9446 times | Tue 31 December 2024 | 195.40 (-10.08%) | 213.65 | 191.13 - 214.50 | 0.7436 times | Tue 26 November 2024 | 217.30 (1.75%) | 207.16 | 195.56 - 219.96 | 1.3729 times | Thu 31 October 2024 | 213.57 (4.25%) | 205.24 | 204.20 - 216.95 | 1.1417 times |
Indicator Analysis of CboeGlobal
Tomorrow's movement Prediction of Cboe Global CBOE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 247.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cboe Global CBOE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 247 and price is deviating by 4 points
Upper Bollinger band is at 255 and lower is at 240, while middle bands are at 244 and 251
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CboeGlobal (CBOE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CboeGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CboeGlobal in short term but the sell signal is initial and weak.
CboeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CboeGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CboeGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.85 and CboeGlobal CBOE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CboeGlobal CBOE stock. Volume based technical analysis of CboeGlobal CBOE stock is negative.
CboeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cboe Global CBOE
DMA (daily moving average) of Cboe Global CBOE
| DMA period | DMA value |
| 5 day DMA | 248.18 |
| 12 day DMA | 248.5 |
| 20 day DMA | 246.75 |
| 35 day DMA | 241.96 |
| 50 day DMA | 237.47 |
| 100 day DMA | 229.39 |
| 150 day DMA | 222.72 |
| 200 day DMA | 217.39 |
EMA (exponential moving average) of Cboe Global CBOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.63 | 248.32 | 246.52 |
| 12 day EMA | 247.54 | 247.23 | 246.38 |
| 20 day EMA | 245.8 | 245.44 | 244.76 |
| 35 day EMA | 241.91 | 241.48 | 240.87 |
| 50 day EMA | 237.57 | 237.09 | 236.48 |
SMA (simple moving average) of Cboe Global CBOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.18 | 247.07 | 245.77 |
| 12 day SMA | 248.5 | 248.46 | 248.12 |
| 20 day SMA | 246.75 | 246.33 | 245.79 |
| 35 day SMA | 241.96 | 241.47 | 240.93 |
| 50 day SMA | 237.47 | 236.93 | 236.35 |
| 100 day SMA | 229.39 | 229.16 | 228.87 |
| 150 day SMA | 222.72 | 222.34 | 221.95 |
| 200 day SMA | 217.39 | 217.21 | 217.02 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.