BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn CAPE are 32.09 and 32.31
| Daily Target 1 | 31.91 |
| Daily Target 2 | 32.05 |
| Daily Target 3 | 32.133333333333 |
| Daily Target 4 | 32.27 |
| Daily Target 5 | 32.35 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.18 (0.5%) | 32.00 | 32.00 - 32.22 | 1.3866 times | Mon 18 August 2025 | 32.02 (-0.53%) | 32.25 | 32.02 - 32.25 | 0.6152 times | Fri 15 August 2025 | 32.19 (0.25%) | 32.21 | 32.13 - 32.27 | 0.9229 times | Thu 14 August 2025 | 32.11 (-0.59%) | 32.04 | 32.01 - 32.14 | 1.0698 times | Wed 13 August 2025 | 32.30 (0.91%) | 32.00 | 32.00 - 32.30 | 0.7576 times | Tue 12 August 2025 | 32.01 (0.98%) | 31.90 | 31.88 - 32.01 | 0.3765 times | Mon 11 August 2025 | 31.70 (-0.13%) | 31.68 | 31.64 - 31.77 | 1.0147 times | Fri 08 August 2025 | 31.74 (0%) | 31.78 | 31.72 - 31.88 | 0.629 times | Thu 07 August 2025 | 31.74 (0.16%) | 31.81 | 31.57 - 31.82 | 1.4463 times | Wed 06 August 2025 | 31.69 (-0.06%) | 31.69 | 31.62 - 31.83 | 1.7815 times | Tue 05 August 2025 | 31.71 (1.28%) | 31.58 | 31.58 - 31.78 | 3.9991 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 31.97 and 32.22
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 32.143333333333 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 32.39 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.18 (-0.03%) | 32.25 | 32.00 - 32.25 | 0.3566 times | Fri 15 August 2025 | 32.19 (1.42%) | 31.68 | 31.64 - 32.30 | 0.7377 times | Fri 08 August 2025 | 31.74 (1.37%) | 31.58 | 31.57 - 31.88 | 1.3993 times | Fri 01 August 2025 | 31.31 (-3.07%) | 32.27 | 31.20 - 32.27 | 1.8343 times | Fri 25 July 2025 | 32.30 (1.8%) | 31.78 | 31.78 - 32.46 | 1.8605 times | Fri 18 July 2025 | 31.73 (-0.28%) | 31.86 | 31.38 - 31.93 | 0.8063 times | Fri 11 July 2025 | 31.82 (-1.09%) | 32.08 | 31.65 - 32.10 | 1.3821 times | Thu 03 July 2025 | 32.17 (1.55%) | 31.83 | 31.43 - 32.22 | 0.467 times | Fri 27 June 2025 | 31.68 (2.56%) | 31.02 | 30.94 - 31.75 | 0.7835 times | Fri 20 June 2025 | 30.89 (-0.45%) | 31.15 | 30.87 - 31.21 | 0.3729 times | Fri 13 June 2025 | 31.03 (-0.48%) | 31.05 | 30.90 - 31.60 | 0.5537 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 31.69 and 32.79
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 31.893333333333 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.18 (2.26%) | 31.29 | 31.20 - 32.30 | 0.3264 times | Thu 31 July 2025 | 31.47 (-1.07%) | 31.43 | 31.38 - 32.46 | 0.7443 times | Mon 30 June 2025 | 31.81 (2.68%) | 30.89 | 30.59 - 31.83 | 0.3057 times | Fri 30 May 2025 | 30.98 (2.99%) | 30.14 | 30.02 - 31.40 | 0.4807 times | Wed 30 April 2025 | 30.08 (-1.02%) | 30.22 | 27.01 - 30.63 | 0.6034 times | Mon 31 March 2025 | 30.39 (-3.86%) | 31.75 | 29.49 - 31.90 | 0.5034 times | Fri 28 February 2025 | 31.61 (2.1%) | 30.70 | 30.70 - 31.72 | 0.8399 times | Fri 31 January 2025 | 30.96 (3.3%) | 30.10 | 29.29 - 31.24 | 3.6807 times | Tue 31 December 2024 | 29.97 (-6.05%) | 32.09 | 29.75 - 32.09 | 1.7552 times | Tue 26 November 2024 | 31.90 (8.03%) | 29.78 | 29.50 - 31.90 | 0.7604 times | Thu 31 October 2024 | 29.53 (-0.2%) | 29.40 | 28.99 - 30.14 | 0.5656 times |
Indicator Analysis of BarclaysEtn
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Barclays Etn CAPE is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysEtn (CAPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysEtn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarclaysEtn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysEtn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysEtn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarclaysEtn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.94 and BarclaysEtn CAPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysEtn CAPE stock. Volume based technical analysis of BarclaysEtn CAPE stock is negative.
BarclaysEtn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 32.16 |
| 12 day DMA | 31.89 |
| 20 day DMA | 31.94 |
| 35 day DMA | 31.91 |
| 50 day DMA | 31.71 |
| 100 day DMA | 30.84 |
| 150 day DMA | 30.81 |
| 200 day DMA | 30.77 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 32.06 | 32.08 |
| 12 day EMA | 32 | 31.97 | 31.96 |
| 20 day EMA | 31.92 | 31.89 | 31.88 |
| 35 day EMA | 31.79 | 31.77 | 31.76 |
| 50 day EMA | 31.7 | 31.68 | 31.67 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.16 | 32.13 | 32.06 |
| 12 day SMA | 31.89 | 31.83 | 31.8 |
| 20 day SMA | 31.94 | 31.93 | 31.92 |
| 35 day SMA | 31.91 | 31.9 | 31.88 |
| 50 day SMA | 31.71 | 31.69 | 31.67 |
| 100 day SMA | 30.84 | 30.82 | 30.8 |
| 150 day SMA | 30.81 | 30.79 | 30.77 |
| 200 day SMA | 30.77 | 30.75 | 30.74 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.