CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanFite
Strong Daily Stock price targets for CanFite CANF are 0.65 and 0.69
| Daily Target 1 | 0.61 |
| Daily Target 2 | 0.64 |
| Daily Target 3 | 0.65333333333333 |
| Daily Target 4 | 0.68 |
| Daily Target 5 | 0.69 |
Daily price and volume Can Fite
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 0.66 (4.76%) | 0.64 | 0.63 - 0.67 | 2.4712 times | Tue 19 August 2025 | 0.63 (-4.55%) | 0.65 | 0.63 - 0.66 | 0.5765 times | Mon 18 August 2025 | 0.66 (0%) | 0.67 | 0.65 - 0.68 | 0.7163 times | Fri 15 August 2025 | 0.66 (-1.49%) | 0.67 | 0.65 - 0.67 | 0.5601 times | Thu 14 August 2025 | 0.67 (-2.9%) | 0.68 | 0.66 - 0.69 | 0.6979 times | Wed 13 August 2025 | 0.69 (4.55%) | 0.65 | 0.65 - 0.69 | 0.6645 times | Tue 12 August 2025 | 0.66 (-5.71%) | 0.69 | 0.66 - 0.70 | 1.2019 times | Mon 11 August 2025 | 0.70 (1.45%) | 0.70 | 0.69 - 0.70 | 1.7926 times | Fri 08 August 2025 | 0.69 (-1.43%) | 0.70 | 0.68 - 0.70 | 0.4636 times | Thu 07 August 2025 | 0.70 (1.45%) | 0.70 | 0.69 - 0.70 | 0.8555 times | Wed 06 August 2025 | 0.69 (0%) | 0.69 | 0.68 - 0.70 | 1.1238 times |
Weekly price and charts CanFite
Strong weekly Stock price targets for CanFite CANF are 0.62 and 0.67
| Weekly Target 1 | 0.61 |
| Weekly Target 2 | 0.63 |
| Weekly Target 3 | 0.65666666666667 |
| Weekly Target 4 | 0.68 |
| Weekly Target 5 | 0.71 |
Weekly price and volumes for Can Fite
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 0.66 (0%) | 0.67 | 0.63 - 0.68 | 0.5606 times | Fri 15 August 2025 | 0.66 (-4.35%) | 0.70 | 0.65 - 0.70 | 0.7323 times | Fri 08 August 2025 | 0.69 (4.55%) | 0.68 | 0.67 - 0.70 | 0.4988 times | Fri 01 August 2025 | 0.66 (-32.65%) | 1.00 | 0.63 - 1.00 | 4.9726 times | Fri 25 July 2025 | 0.98 (-5.77%) | 1.05 | 0.97 - 1.05 | 1.0294 times | Fri 18 July 2025 | 1.04 (0%) | 1.03 | 1.02 - 1.05 | 0.3589 times | Fri 11 July 2025 | 1.04 (1.96%) | 1.03 | 1.00 - 1.05 | 0.2753 times | Thu 03 July 2025 | 1.02 (-1.92%) | 1.09 | 0.99 - 1.09 | 0.561 times | Fri 27 June 2025 | 1.04 (-1.89%) | 1.05 | 1.01 - 1.09 | 0.5198 times | Fri 20 June 2025 | 1.06 (-0.93%) | 1.14 | 1.02 - 1.14 | 0.4913 times | Fri 13 June 2025 | 1.07 (-2.73%) | 1.12 | 1.05 - 1.12 | 0.3 times |
Monthly price and charts CanFite
Strong monthly Stock price targets for CanFite CANF are 0.63 and 0.7
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 0.63 |
| Monthly Target 3 | 0.66333333333333 |
| Monthly Target 4 | 0.7 |
| Monthly Target 5 | 0.73 |
Monthly price and volumes Can Fite
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 0.66 (-1.49%) | 0.66 | 0.63 - 0.70 | 0.5164 times | Thu 31 July 2025 | 0.67 (-36.19%) | 1.04 | 0.66 - 1.05 | 1.6881 times | Mon 30 June 2025 | 1.05 (-2.78%) | 1.07 | 1.01 - 1.14 | 0.4638 times | Fri 30 May 2025 | 1.08 (-0.92%) | 1.06 | 0.98 - 1.20 | 0.482 times | Wed 30 April 2025 | 1.09 (-26.35%) | 1.46 | 1.03 - 1.82 | 2.2815 times | Mon 31 March 2025 | 1.48 (-15.91%) | 1.78 | 1.44 - 2.33 | 1.8772 times | Fri 28 February 2025 | 1.76 (18.92%) | 1.48 | 1.35 - 2.04 | 0.5972 times | Fri 31 January 2025 | 1.48 (-8.64%) | 1.60 | 1.45 - 1.84 | 0.6173 times | Tue 31 December 2024 | 1.62 (-20.98%) | 2.27 | 1.30 - 2.33 | 1.096 times | Tue 26 November 2024 | 2.05 (-4.65%) | 2.20 | 1.90 - 2.50 | 0.3805 times | Thu 31 October 2024 | 2.15 (6.97%) | 2.03 | 1.91 - 3.12 | 0.6283 times |
Indicator Analysis of CanFite
Tomorrow's movement Prediction of Can Fite CANF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Can Fite CANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Can Fite CANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Can Fite CANF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanFite (CANF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CanFite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanFite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanFite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanFite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanFite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.67 and CanFite CANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanFite CANF stock. Volume based technical analysis of CanFite CANF stock is negative.
CanFite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fite CANF
DMA (daily moving average) of Can Fite CANF
| DMA period | DMA value |
| 5 day DMA | 0.66 |
| 12 day DMA | 0.68 |
| 20 day DMA | 0.73 |
| 35 day DMA | 0.86 |
| 50 day DMA | 0.92 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Can Fite CANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.66 | 0.66 | 0.67 |
| 12 day EMA | 0.69 | 0.69 | 0.7 |
| 20 day EMA | 0.74 | 0.75 | 0.76 |
| 35 day EMA | 0.83 | 0.84 | 0.85 |
| 50 day EMA | 0.92 | 0.93 | 0.94 |
SMA (simple moving average) of Can Fite CANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.66 | 0.66 | 0.67 |
| 12 day SMA | 0.68 | 0.68 | 0.68 |
| 20 day SMA | 0.73 | 0.75 | 0.77 |
| 35 day SMA | 0.86 | 0.87 | 0.88 |
| 50 day SMA | 0.92 | 0.93 | 0.94 |
| 100 day SMA | 1.06 | 1.07 | 1.08 |
| 150 day SMA | 1.23 | 1.24 | 1.25 |
| 200 day SMA | 1.39 | 1.4 | 1.41 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.