TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSugar
Strong Daily Stock price targets for TeucriumSugar CANE are 10.97 and 11.05
| Daily Target 1 | 10.91 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 10.99 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.07 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.99 (-0.18%) | 10.97 | 10.95 - 11.03 | 0.7965 times | Thu 21 August 2025 | 11.01 (-0.81%) | 11.06 | 10.99 - 11.06 | 0.7085 times | Wed 20 August 2025 | 11.10 (1.37%) | 11.07 | 11.05 - 11.11 | 0.5696 times | Tue 19 August 2025 | 10.95 (0.09%) | 11.00 | 10.93 - 11.00 | 0.3288 times | Mon 18 August 2025 | 10.94 (-0.91%) | 11.04 | 10.92 - 11.04 | 0.9447 times | Fri 15 August 2025 | 11.04 (-0.81%) | 11.01 | 10.99 - 11.07 | 0.4608 times | Thu 14 August 2025 | 11.13 (-0.89%) | 11.16 | 11.08 - 11.16 | 1.7666 times | Wed 13 August 2025 | 11.23 (-0.18%) | 11.27 | 11.23 - 11.31 | 1.1067 times | Tue 12 August 2025 | 11.25 (2.18%) | 11.14 | 11.14 - 11.27 | 2.526 times | Mon 11 August 2025 | 11.01 (0.92%) | 10.95 | 10.94 - 11.03 | 0.7918 times | Fri 08 August 2025 | 10.91 (1.21%) | 10.88 | 10.88 - 10.95 | 0.5974 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 10.86 and 11.05
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.006666666667 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.99 (-0.45%) | 11.04 | 10.92 - 11.11 | 0.6192 times | Fri 15 August 2025 | 11.04 (1.19%) | 10.95 | 10.94 - 11.31 | 1.2303 times | Fri 08 August 2025 | 10.91 (0.74%) | 10.75 | 10.71 - 10.95 | 0.4038 times | Fri 01 August 2025 | 10.83 (-0.37%) | 10.88 | 10.79 - 11.08 | 0.5207 times | Fri 25 July 2025 | 10.87 (-2.51%) | 11.04 | 10.79 - 11.04 | 1.6277 times | Fri 18 July 2025 | 11.15 (1%) | 10.97 | 10.93 - 11.25 | 2.5837 times | Fri 11 July 2025 | 11.04 (0.18%) | 11.04 | 10.85 - 11.10 | 0.5965 times | Thu 03 July 2025 | 11.02 (-1.25%) | 11.00 | 10.53 - 11.02 | 1.2316 times | Fri 27 June 2025 | 11.16 (1.55%) | 10.99 | 10.89 - 11.20 | 0.5559 times | Fri 20 June 2025 | 10.99 (0.46%) | 11.00 | 10.87 - 11.02 | 0.6304 times | Fri 13 June 2025 | 10.94 (-1.88%) | 11.22 | 10.94 - 11.25 | 0.4445 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 10.85 and 11.45
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.003333333333 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.99 (0.73%) | 10.88 | 10.71 - 11.31 | 0.6111 times | Thu 31 July 2025 | 10.91 (-0.46%) | 10.73 | 10.53 - 11.25 | 1.6139 times | Mon 30 June 2025 | 10.96 (-3.35%) | 11.46 | 10.87 - 11.46 | 0.6556 times | Fri 30 May 2025 | 11.34 (-0.53%) | 11.37 | 11.20 - 11.92 | 0.5938 times | Wed 30 April 2025 | 11.40 (-6.63%) | 12.37 | 11.34 - 12.70 | 1.0331 times | Mon 31 March 2025 | 12.21 (3.13%) | 11.61 | 11.50 - 12.83 | 0.8405 times | Fri 28 February 2025 | 11.84 (3.14%) | 11.42 | 11.41 - 12.76 | 1.1477 times | Fri 31 January 2025 | 11.48 (0.44%) | 11.60 | 10.77 - 11.75 | 0.8818 times | Tue 31 December 2024 | 11.43 (-10.91%) | 12.60 | 11.35 - 12.67 | 0.9411 times | Tue 26 November 2024 | 12.83 (-2.28%) | 13.05 | 12.30 - 13.17 | 1.6814 times | Thu 31 October 2024 | 13.13 (-0.68%) | 13.50 | 12.56 - 13.73 | 1.3836 times |
Indicator Analysis of TeucriumSugar
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumSugar (CANE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeucriumSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeucriumSugar in short term but the buy signal is initial and weak.
TeucriumSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and TeucriumSugar CANE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumSugar CANE stock. Volume based technical analysis of TeucriumSugar CANE stock is negative.
TeucriumSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.03 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.98 |
| 50 day DMA | 10.97 |
| 100 day DMA | 11.28 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.02 | 11.03 |
| 12 day EMA | 11.01 | 11.01 | 11.01 |
| 20 day EMA | 11 | 11 | 11 |
| 35 day EMA | 11 | 11 | 11 |
| 50 day EMA | 10.99 | 10.99 | 10.99 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11.01 | 11.03 |
| 12 day SMA | 11.03 | 11.01 | 10.99 |
| 20 day SMA | 10.97 | 10.97 | 10.96 |
| 35 day SMA | 10.98 | 10.97 | 10.96 |
| 50 day SMA | 10.97 | 10.98 | 10.98 |
| 100 day SMA | 11.28 | 11.3 | 11.31 |
| 150 day SMA | 11.49 | 11.49 | 11.49 |
| 200 day SMA | 11.67 | 11.68 | 11.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.