UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci BZQ are 11.27 and 11.49
Daily Target 1 | 11.22 |
Daily Target 2 | 11.32 |
Daily Target 3 | 11.44 |
Daily Target 4 | 11.54 |
Daily Target 5 | 11.66 |
Daily price and volume Ultrashort Msci
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 11.42 (-2.06%) | 11.54 | 11.34 - 11.56 | 2.483 times | Tue 19 August 2025 | 11.66 (6.68%) | 11.41 | 11.39 - 11.67 | 1.7411 times | Mon 18 August 2025 | 10.93 (-0.64%) | 11.02 | 10.86 - 11.03 | 1.022 times | Fri 15 August 2025 | 11.00 (-1.96%) | 11.01 | 10.82 - 11.09 | 0.4391 times | Thu 14 August 2025 | 11.22 (2.09%) | 11.23 | 10.97 - 11.25 | 0.9765 times | Wed 13 August 2025 | 10.99 (1.2%) | 10.98 | 10.91 - 11.07 | 0.5526 times | Tue 12 August 2025 | 10.86 (-5.24%) | 11.02 | 10.78 - 11.02 | 1.4005 times | Mon 11 August 2025 | 11.46 (1.15%) | 11.34 | 11.29 - 11.46 | 0.265 times | Fri 08 August 2025 | 11.33 (1.89%) | 11.18 | 11.16 - 11.33 | 0.3861 times | Thu 07 August 2025 | 11.12 (-4.39%) | 11.30 | 11.12 - 11.41 | 0.7343 times | Wed 06 August 2025 | 11.63 (-2.92%) | 11.55 | 11.52 - 11.71 | 0.5299 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 11.14 and 11.95
Weekly Target 1 | 10.51 |
Weekly Target 2 | 10.96 |
Weekly Target 3 | 11.316666666667 |
Weekly Target 4 | 11.77 |
Weekly Target 5 | 12.13 |
Weekly price and volumes for Ultrashort Msci
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 11.42 (3.82%) | 11.02 | 10.86 - 11.67 | 0.8931 times | Fri 15 August 2025 | 11.00 (-2.91%) | 11.34 | 10.78 - 11.46 | 0.6186 times | Fri 08 August 2025 | 11.33 (-7.96%) | 12.02 | 11.12 - 12.07 | 0.357 times | Fri 01 August 2025 | 12.31 (1.74%) | 12.23 | 11.93 - 12.57 | 0.9575 times | Fri 25 July 2025 | 12.10 (-0.41%) | 12.02 | 11.51 - 12.10 | 1.3506 times | Fri 18 July 2025 | 12.15 (5.19%) | 11.73 | 11.43 - 12.17 | 1.4301 times | Fri 11 July 2025 | 11.55 (12.57%) | 10.41 | 10.41 - 11.71 | 1.8132 times | Thu 03 July 2025 | 10.26 (-7.73%) | 11.05 | 10.23 - 11.05 | 1.3879 times | Fri 27 June 2025 | 11.12 (-3.81%) | 11.66 | 10.97 - 11.66 | 0.9949 times | Fri 20 June 2025 | 11.56 (-0.69%) | 11.01 | 11.01 - 11.56 | 0.1972 times | Fri 13 June 2025 | 11.64 (-2.51%) | 12.40 | 11.44 - 12.42 | 0.3583 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 10.29 and 11.91
Monthly Target 1 | 9.91 |
Monthly Target 2 | 10.67 |
Monthly Target 3 | 11.533333333333 |
Monthly Target 4 | 12.29 |
Monthly Target 5 | 13.15 |
Monthly price and volumes Ultrashort Msci
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 11.42 (-8.05%) | 12.21 | 10.78 - 12.40 | 0.5144 times | Thu 31 July 2025 | 12.42 (18.06%) | 10.64 | 10.23 - 12.57 | 1.4974 times | Mon 30 June 2025 | 10.52 (-14.96%) | 12.21 | 10.52 - 12.48 | 0.8788 times | Fri 30 May 2025 | 12.37 (-1.51%) | 12.67 | 11.33 - 13.24 | 1.3218 times | Wed 30 April 2025 | 12.56 (-10.99%) | 14.12 | 12.24 - 17.49 | 1.7655 times | Mon 31 March 2025 | 14.11 (-14.43%) | 16.26 | 12.96 - 17.36 | 1.1655 times | Fri 28 February 2025 | 16.49 (9.93%) | 15.46 | 13.60 - 16.70 | 0.7521 times | Fri 31 January 2025 | 15.00 (-21.47%) | 19.53 | 14.64 - 19.63 | 0.6949 times | Tue 31 December 2024 | 19.10 (30.73%) | 17.18 | 15.14 - 19.72 | 0.6736 times | Tue 26 November 2024 | 14.61 (2.38%) | 14.49 | 13.17 - 15.29 | 0.7359 times | Thu 31 October 2024 | 14.27 (13.07%) | 12.64 | 12.06 - 14.27 | 1.8089 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Msci BZQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Msci BZQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultrashort Msci BZQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.23
Tomorrow's movement Prediction of Ultrashort Msci BZQ looks bearish. It has broken an important moving average level of 11.47 with high volumes
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortMsci (BZQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and UltrashortMsci BZQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
DMA period | DMA value |
5 day DMA | 11.25 |
12 day DMA | 11.3 |
20 day DMA | 11.64 |
35 day DMA | 11.48 |
50 day DMA | 11.48 |
100 day DMA | 12.37 |
150 day DMA | 13.33 |
200 day DMA | 14.09 |
EMA (exponential moving average) of Ultrashort Msci BZQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.32 | 11.27 | 11.07 |
12 day EMA | 11.38 | 11.37 | 11.32 |
20 day EMA | 11.47 | 11.47 | 11.45 |
35 day EMA | 11.51 | 11.52 | 11.51 |
50 day EMA | 11.54 | 11.54 | 11.53 |
SMA (simple moving average) of Ultrashort Msci BZQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.25 | 11.16 | 11 |
12 day SMA | 11.3 | 11.37 | 11.44 |
20 day SMA | 11.64 | 11.67 | 11.68 |
35 day SMA | 11.48 | 11.46 | 11.44 |
50 day SMA | 11.48 | 11.49 | 11.5 |
100 day SMA | 12.37 | 12.4 | 12.42 |
150 day SMA | 13.33 | 13.37 | 13.42 |
200 day SMA | 14.09 | 14.1 | 14.11 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.