Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong Daily Stock price targets for UltrashortMsci BZQ are 11.27 and 11.49

Daily Target 111.22
Daily Target 211.32
Daily Target 311.44
Daily Target 411.54
Daily Target 511.66

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Wed 20 August 2025 11.42 (-2.06%) 11.54 11.34 - 11.56 2.483 times
Tue 19 August 2025 11.66 (6.68%) 11.41 11.39 - 11.67 1.7411 times
Mon 18 August 2025 10.93 (-0.64%) 11.02 10.86 - 11.03 1.022 times
Fri 15 August 2025 11.00 (-1.96%) 11.01 10.82 - 11.09 0.4391 times
Thu 14 August 2025 11.22 (2.09%) 11.23 10.97 - 11.25 0.9765 times
Wed 13 August 2025 10.99 (1.2%) 10.98 10.91 - 11.07 0.5526 times
Tue 12 August 2025 10.86 (-5.24%) 11.02 10.78 - 11.02 1.4005 times
Mon 11 August 2025 11.46 (1.15%) 11.34 11.29 - 11.46 0.265 times
Fri 08 August 2025 11.33 (1.89%) 11.18 11.16 - 11.33 0.3861 times
Thu 07 August 2025 11.12 (-4.39%) 11.30 11.12 - 11.41 0.7343 times
Wed 06 August 2025 11.63 (-2.92%) 11.55 11.52 - 11.71 0.5299 times

 Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci BZQ are 11.14 and 11.95

Weekly Target 110.51
Weekly Target 210.96
Weekly Target 311.316666666667
Weekly Target 411.77
Weekly Target 512.13

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Wed 20 August 2025 11.42 (3.82%) 11.02 10.86 - 11.67 0.8931 times
Fri 15 August 2025 11.00 (-2.91%) 11.34 10.78 - 11.46 0.6186 times
Fri 08 August 2025 11.33 (-7.96%) 12.02 11.12 - 12.07 0.357 times
Fri 01 August 2025 12.31 (1.74%) 12.23 11.93 - 12.57 0.9575 times
Fri 25 July 2025 12.10 (-0.41%) 12.02 11.51 - 12.10 1.3506 times
Fri 18 July 2025 12.15 (5.19%) 11.73 11.43 - 12.17 1.4301 times
Fri 11 July 2025 11.55 (12.57%) 10.41 10.41 - 11.71 1.8132 times
Thu 03 July 2025 10.26 (-7.73%) 11.05 10.23 - 11.05 1.3879 times
Fri 27 June 2025 11.12 (-3.81%) 11.66 10.97 - 11.66 0.9949 times
Fri 20 June 2025 11.56 (-0.69%) 11.01 11.01 - 11.56 0.1972 times
Fri 13 June 2025 11.64 (-2.51%) 12.40 11.44 - 12.42 0.3583 times

 weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci BZQ are 10.29 and 11.91

Monthly Target 19.91
Monthly Target 210.67
Monthly Target 311.533333333333
Monthly Target 412.29
Monthly Target 513.15

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Wed 20 August 2025 11.42 (-8.05%) 12.21 10.78 - 12.40 0.5144 times
Thu 31 July 2025 12.42 (18.06%) 10.64 10.23 - 12.57 1.4974 times
Mon 30 June 2025 10.52 (-14.96%) 12.21 10.52 - 12.48 0.8788 times
Fri 30 May 2025 12.37 (-1.51%) 12.67 11.33 - 13.24 1.3218 times
Wed 30 April 2025 12.56 (-10.99%) 14.12 12.24 - 17.49 1.7655 times
Mon 31 March 2025 14.11 (-14.43%) 16.26 12.96 - 17.36 1.1655 times
Fri 28 February 2025 16.49 (9.93%) 15.46 13.60 - 16.70 0.7521 times
Fri 31 January 2025 15.00 (-21.47%) 19.53 14.64 - 19.63 0.6949 times
Tue 31 December 2024 19.10 (30.73%) 17.18 15.14 - 19.72 0.6736 times
Tue 26 November 2024 14.61 (2.38%) 14.49 13.17 - 15.29 0.7359 times
Thu 31 October 2024 14.27 (13.07%) 12.64 12.06 - 14.27 1.8089 times

 monthly chart UltrashortMsci

Indicator Analysis of UltrashortMsci

Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Msci BZQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Msci BZQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ultrashort Msci BZQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.23

Tomorrow's movement Prediction of Ultrashort Msci BZQ looks bearish. It has broken an important moving average level of 11.47 with high volumes

Munafa value: 50 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortMsci (BZQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltrashortMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortMsci in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.25 and UltrashortMsci BZQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.

UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Msci BZQ

DMA (daily moving average) of Ultrashort Msci BZQ

DMA period DMA value
5 day DMA 11.25
12 day DMA 11.3
20 day DMA 11.64
35 day DMA 11.48
50 day DMA 11.48
100 day DMA 12.37
150 day DMA 13.33
200 day DMA 14.09

EMA (exponential moving average) of Ultrashort Msci BZQ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3211.2711.07
12 day EMA11.3811.3711.32
20 day EMA11.4711.4711.45
35 day EMA11.5111.5211.51
50 day EMA11.5411.5411.53

SMA (simple moving average) of Ultrashort Msci BZQ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2511.1611
12 day SMA11.311.3711.44
20 day SMA11.6411.6711.68
35 day SMA11.4811.4611.44
50 day SMA11.4811.4911.5
100 day SMA12.3712.412.42
150 day SMA13.3313.3713.42
200 day SMA14.0914.114.11
Back to top | Use Dark Theme