YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldOptimized
Strong Daily Stock price targets for YieldOptimized BYLD are 22.63 and 22.66
| Daily Target 1 | 22.61 |
| Daily Target 2 | 22.62 |
| Daily Target 3 | 22.636666666667 |
| Daily Target 4 | 22.65 |
| Daily Target 5 | 22.67 |
Daily price and volume Yield Optimized
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.64 (0.13%) | 22.62 | 22.62 - 22.65 | 0.5054 times | Mon 18 August 2025 | 22.61 (-0.13%) | 22.66 | 22.61 - 22.66 | 1.1394 times | Fri 15 August 2025 | 22.64 (-0.13%) | 22.64 | 22.62 - 22.66 | 0.8911 times | Thu 14 August 2025 | 22.67 (-0.13%) | 22.66 | 22.64 - 22.67 | 0.8941 times | Wed 13 August 2025 | 22.70 (0.4%) | 22.67 | 22.66 - 22.71 | 1.7016 times | Tue 12 August 2025 | 22.61 (0%) | 22.58 | 22.58 - 22.63 | 0.631 times | Mon 11 August 2025 | 22.61 (0.04%) | 22.61 | 22.59 - 22.62 | 1.0287 times | Fri 08 August 2025 | 22.60 (-0.09%) | 22.58 | 22.58 - 22.60 | 0.9988 times | Thu 07 August 2025 | 22.62 (0.04%) | 22.65 | 22.60 - 22.66 | 1.2859 times | Wed 06 August 2025 | 22.61 (-0.09%) | 22.60 | 22.56 - 22.63 | 0.924 times | Tue 05 August 2025 | 22.63 (-0.18%) | 22.58 | 22.58 - 22.63 | 1.1394 times |
Weekly price and charts YieldOptimized
Strong weekly Stock price targets for YieldOptimized BYLD are 22.6 and 22.65
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 22.636666666667 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Yield Optimized
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.64 (0%) | 22.66 | 22.61 - 22.66 | 0.3113 times | Fri 15 August 2025 | 22.64 (0.18%) | 22.61 | 22.58 - 22.71 | 0.9742 times | Fri 08 August 2025 | 22.60 (-0.31%) | 22.58 | 22.56 - 22.66 | 0.8231 times | Fri 01 August 2025 | 22.67 (0.58%) | 22.52 | 22.51 - 22.67 | 1.4508 times | Fri 25 July 2025 | 22.54 (0.49%) | 22.51 | 22.47 - 22.56 | 1.1644 times | Fri 18 July 2025 | 22.43 (0.09%) | 22.30 | 22.30 - 22.49 | 0.8654 times | Fri 11 July 2025 | 22.41 (-0.44%) | 22.55 | 22.38 - 22.55 | 1.0178 times | Thu 03 July 2025 | 22.51 (-0.13%) | 22.58 | 22.49 - 22.65 | 0.4319 times | Fri 27 June 2025 | 22.54 (0.58%) | 22.42 | 22.40 - 22.59 | 2.6175 times | Fri 20 June 2025 | 22.41 (0.4%) | 22.35 | 22.31 - 22.41 | 0.3436 times | Fri 13 June 2025 | 22.32 (0.54%) | 22.21 | 22.21 - 22.40 | 0.9685 times |
Monthly price and charts YieldOptimized
Strong monthly Stock price targets for YieldOptimized BYLD are 22.6 and 22.75
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 22.636666666667 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.64 (0.35%) | 22.63 | 22.56 - 22.71 | 0.3628 times | Thu 31 July 2025 | 22.56 (-0.22%) | 22.60 | 22.30 - 22.65 | 0.7297 times | Mon 30 June 2025 | 22.61 (1.25%) | 22.31 | 22.20 - 22.64 | 0.8479 times | Fri 30 May 2025 | 22.33 (0%) | 22.33 | 22.05 - 22.34 | 0.7546 times | Wed 30 April 2025 | 22.33 (-0.45%) | 22.47 | 21.55 - 22.50 | 0.9838 times | Mon 31 March 2025 | 22.43 (-0.88%) | 22.57 | 22.27 - 22.65 | 1.3728 times | Fri 28 February 2025 | 22.63 (1.34%) | 22.34 | 22.18 - 22.63 | 1.2739 times | Fri 31 January 2025 | 22.33 (0.72%) | 22.23 | 21.99 - 22.43 | 1.4347 times | Tue 31 December 2024 | 22.17 (-1.55%) | 22.61 | 22.09 - 22.64 | 0.9517 times | Tue 26 November 2024 | 22.52 (0.22%) | 22.52 | 22.31 - 22.60 | 1.2882 times | Thu 31 October 2024 | 22.47 (-1.96%) | 22.95 | 22.43 - 22.97 | 1.2384 times |
Indicator Analysis of YieldOptimized
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Yield Optimized BYLD is strongly bullish. It has broken a strong resistance of 22 and is expected to move up further.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YieldOptimized (BYLD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YieldOptimized stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YieldOptimized in short term and the buy signal is strong.
YieldOptimized Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YieldOptimized in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YieldOptimized is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.64 and YieldOptimized BYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YieldOptimized BYLD stock. Volume based technical analysis of YieldOptimized BYLD stock is negative.
YieldOptimized Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yield Optimized BYLD
DMA (daily moving average) of Yield Optimized BYLD
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 22.63 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.54 |
| 50 day DMA | 22.49 |
| 100 day DMA | 22.34 |
| 150 day DMA | 22.35 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Yield Optimized BYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 22.64 | 22.65 |
| 12 day EMA | 22.61 | 22.61 | 22.61 |
| 20 day EMA | 22.59 | 22.59 | 22.59 |
| 35 day EMA | 22.56 | 22.56 | 22.56 |
| 50 day EMA | 22.5 | 22.49 | 22.49 |
SMA (simple moving average) of Yield Optimized BYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 22.65 | 22.65 |
| 12 day SMA | 22.63 | 22.63 | 22.62 |
| 20 day SMA | 22.6 | 22.59 | 22.58 |
| 35 day SMA | 22.54 | 22.54 | 22.54 |
| 50 day SMA | 22.49 | 22.49 | 22.48 |
| 100 day SMA | 22.34 | 22.34 | 22.33 |
| 150 day SMA | 22.35 | 22.35 | 22.34 |
| 200 day SMA | 22.36 | 22.36 | 22.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.