Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong Daily Stock price targets for SpdrIntl BWX are 22.88 and 22.98

Daily Target 122.8
Daily Target 222.85
Daily Target 322.9
Daily Target 422.95
Daily Target 523

Daily price and volume Spdr Intl

Date Closing Open Range Volume
Wed 20 August 2025 22.90 (0.13%) 22.86 22.85 - 22.95 0.3791 times
Tue 19 August 2025 22.87 (-0.09%) 22.89 22.87 - 22.92 0.3952 times
Mon 18 August 2025 22.89 (-0.22%) 22.92 22.86 - 22.93 0.4999 times
Fri 15 August 2025 22.94 (0%) 22.98 22.92 - 23.00 0.88 times
Thu 14 August 2025 22.94 (-0.65%) 22.99 22.89 - 23.01 1.4767 times
Wed 13 August 2025 23.09 (0.52%) 23.00 23.00 - 23.13 1.3369 times
Tue 12 August 2025 22.97 (0.26%) 22.89 22.85 - 22.99 0.6105 times
Mon 11 August 2025 22.91 (-0.3%) 22.95 22.90 - 22.96 2.7878 times
Fri 08 August 2025 22.98 (-0.3%) 22.99 22.96 - 23.01 0.4888 times
Thu 07 August 2025 23.05 (0.09%) 23.04 22.98 - 23.06 1.1452 times
Wed 06 August 2025 23.03 (0.44%) 22.99 22.93 - 23.05 0.3996 times

 Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl BWX are 22.83 and 22.93

Weekly Target 122.8
Weekly Target 222.85
Weekly Target 322.9
Weekly Target 422.95
Weekly Target 523

Weekly price and volumes for Spdr Intl

Date Closing Open Range Volume
Wed 20 August 2025 22.90 (-0.17%) 22.92 22.85 - 22.95 0.1949 times
Fri 15 August 2025 22.94 (-0.17%) 22.95 22.85 - 23.13 1.0847 times
Fri 08 August 2025 22.98 (0.35%) 22.90 22.81 - 23.06 0.4423 times
Fri 01 August 2025 22.90 (-0.65%) 22.94 22.58 - 22.98 2.5326 times
Fri 25 July 2025 23.05 (0.79%) 23.02 22.97 - 23.24 0.8457 times
Fri 18 July 2025 22.87 (-0.74%) 23.00 22.82 - 23.06 0.8241 times
Fri 11 July 2025 23.04 (-1.45%) 23.27 23.02 - 23.35 1.1463 times
Thu 03 July 2025 23.38 (0.13%) 23.39 23.33 - 23.55 1.4579 times
Fri 27 June 2025 23.35 (1.48%) 22.97 22.88 - 23.48 1.0429 times
Fri 20 June 2025 23.01 (-0.65%) 23.21 23.01 - 23.21 0.4287 times
Fri 13 June 2025 23.16 (1.09%) 22.91 22.91 - 23.39 4.2242 times

 weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl BWX are 22.85 and 23.18

Monthly Target 122.61
Monthly Target 222.76
Monthly Target 322.943333333333
Monthly Target 423.09
Monthly Target 523.27

Monthly price and volumes Spdr Intl

Date Closing Open Range Volume
Wed 20 August 2025 22.90 (1.42%) 22.88 22.80 - 23.13 0.4604 times
Thu 31 July 2025 22.58 (-3.87%) 23.52 22.58 - 23.55 1.238 times
Mon 30 June 2025 23.49 (2.4%) 22.97 22.86 - 23.52 1.5943 times
Fri 30 May 2025 22.94 (-0.61%) 22.98 22.30 - 23.16 1.7084 times
Wed 30 April 2025 23.08 (5.58%) 21.81 21.81 - 23.23 1.8695 times
Mon 31 March 2025 21.86 (0.88%) 21.61 21.61 - 22.08 0.5282 times
Fri 28 February 2025 21.67 (1.21%) 21.34 21.16 - 21.91 0.3729 times
Fri 31 January 2025 21.41 (0.09%) 21.38 20.89 - 21.65 1.0377 times
Tue 31 December 2024 21.39 (-1.97%) 22.14 21.34 - 22.22 0.8028 times
Tue 26 November 2024 21.82 (-1.67%) 22.15 21.59 - 22.31 0.3878 times
Thu 31 October 2024 22.19 (-5.01%) 23.31 22.01 - 23.35 0.6967 times

 monthly chart SpdrIntl

Indicator Analysis of SpdrIntl

Tomorrow's movement Prediction of Spdr Intl BWX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrIntl (BWX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrIntl in short term and the sell signal is strong.

SpdrIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrIntl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.96 and SpdrIntl BWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.

SpdrIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Intl BWX

DMA (daily moving average) of Spdr Intl BWX

DMA period DMA value
5 day DMA 22.91
12 day DMA 22.96
20 day DMA 22.93
35 day DMA 23.01
50 day DMA 23.06
100 day DMA 22.9
150 day DMA 22.49
200 day DMA 22.29

EMA (exponential moving average) of Spdr Intl BWX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9122.9222.94
12 day EMA22.9322.9422.95
20 day EMA22.9522.9622.97
35 day EMA22.9822.9923
50 day EMA23.0323.0423.05

SMA (simple moving average) of Spdr Intl BWX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9122.9522.97
12 day SMA22.9622.9622.93
20 day SMA22.9322.9522.96
35 day SMA23.0123.0323.04
50 day SMA23.0623.0623.07
100 day SMA22.922.8922.88
150 day SMA22.4922.4822.46
200 day SMA22.2922.2922.29
Back to top | Use Dark Theme