FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe BUFR are 32.38 and 32.59
| Daily Target 1 | 32.31 |
| Daily Target 2 | 32.44 |
| Daily Target 3 | 32.52 |
| Daily Target 4 | 32.65 |
| Daily Target 5 | 32.73 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 32.57 (-0.15%) | 32.60 | 32.39 - 32.60 | 2.2463 times | Tue 19 August 2025 | 32.62 (-0.31%) | 32.69 | 32.58 - 32.74 | 0.9956 times | Mon 18 August 2025 | 32.72 (0.06%) | 32.70 | 32.63 - 32.73 | 0.7709 times | Fri 15 August 2025 | 32.70 (-0.09%) | 32.77 | 32.68 - 32.78 | 0.7228 times | Thu 14 August 2025 | 32.73 (0%) | 32.68 | 32.66 - 32.75 | 0.5291 times | Wed 13 August 2025 | 32.73 (0.12%) | 32.72 | 32.67 - 32.77 | 1.1123 times | Tue 12 August 2025 | 32.69 (0.65%) | 32.53 | 32.52 - 32.69 | 0.7148 times | Mon 11 August 2025 | 32.48 (-0.06%) | 32.53 | 32.46 - 32.58 | 1.1482 times | Fri 08 August 2025 | 32.50 (0.46%) | 32.39 | 32.39 - 32.53 | 0.7412 times | Thu 07 August 2025 | 32.35 (-0.06%) | 32.47 | 32.26 - 32.50 | 1.0189 times | Wed 06 August 2025 | 32.37 (0.4%) | 32.28 | 32.23 - 32.40 | 1.1419 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe BUFR are 32.31 and 32.66
| Weekly Target 1 | 32.22 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 32.566666666667 |
| Weekly Target 4 | 32.74 |
| Weekly Target 5 | 32.92 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 32.57 (-0.4%) | 32.70 | 32.39 - 32.74 | 0.9289 times | Fri 15 August 2025 | 32.70 (0.62%) | 32.53 | 32.46 - 32.78 | 0.9785 times | Fri 08 August 2025 | 32.50 (1.5%) | 32.36 | 32.20 - 32.53 | 0.8109 times | Fri 01 August 2025 | 32.02 (-1.33%) | 32.43 | 31.93 - 32.54 | 1.2467 times | Fri 25 July 2025 | 32.45 (0.93%) | 32.21 | 32.11 - 32.47 | 1.1042 times | Fri 18 July 2025 | 32.15 (0.41%) | 32.00 | 31.82 - 32.22 | 0.885 times | Fri 11 July 2025 | 32.02 (-0.03%) | 32.00 | 31.79 - 32.10 | 0.9775 times | Thu 03 July 2025 | 32.03 (0.98%) | 31.83 | 31.72 - 32.06 | 0.9857 times | Fri 27 June 2025 | 31.72 (2.29%) | 31.04 | 30.92 - 31.76 | 1.393 times | Fri 20 June 2025 | 31.01 (-0.03%) | 31.16 | 30.96 - 31.20 | 0.6896 times | Fri 13 June 2025 | 31.02 (-0.29%) | 31.13 | 30.97 - 31.31 | 1.1672 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe BUFR are 32.25 and 33.1
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 32.426666666667 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 32.57 (0.77%) | 32.16 | 31.93 - 32.78 | 0.5632 times | Thu 31 July 2025 | 32.32 (1.64%) | 31.79 | 31.73 - 32.54 | 0.8737 times | Mon 30 June 2025 | 31.80 (3.38%) | 30.67 | 30.60 - 31.86 | 0.8627 times | Fri 30 May 2025 | 30.76 (4.45%) | 29.68 | 29.49 - 30.94 | 0.9653 times | Wed 30 April 2025 | 29.45 (-0.81%) | 29.67 | 26.79 - 30.00 | 1.3726 times | Mon 31 March 2025 | 29.69 (-3.73%) | 30.93 | 29.25 - 30.94 | 1.1671 times | Fri 28 February 2025 | 30.84 (-0.45%) | 30.73 | 30.45 - 31.39 | 0.9636 times | Fri 31 January 2025 | 30.98 (1.67%) | 30.51 | 30.16 - 31.35 | 1.3293 times | Tue 31 December 2024 | 30.47 (-0.55%) | 30.73 | 30.24 - 30.84 | 0.8484 times | Tue 26 November 2024 | 30.64 (2.85%) | 29.88 | 29.69 - 30.88 | 1.0542 times | Thu 31 October 2024 | 29.79 (-0.33%) | 29.91 | 29.67 - 30.18 | 0.8815 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe BUFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe BUFR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Cboe BUFR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ft Cboe BUFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.58
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 33, while middle bands are at 33 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (BUFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.59 and FtCboe BUFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe BUFR stock. Volume based technical analysis of FtCboe BUFR stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe BUFR
DMA (daily moving average) of Ft Cboe BUFR
| DMA period | DMA value |
| 5 day DMA | 32.67 |
| 12 day DMA | 32.56 |
| 20 day DMA | 32.47 |
| 35 day DMA | 32.28 |
| 50 day DMA | 31.98 |
| 100 day DMA | 30.82 |
| 150 day DMA | 30.75 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of Ft Cboe BUFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.62 | 32.65 | 32.67 |
| 12 day EMA | 32.55 | 32.55 | 32.54 |
| 20 day EMA | 32.43 | 32.42 | 32.4 |
| 35 day EMA | 32.2 | 32.18 | 32.15 |
| 50 day EMA | 31.96 | 31.93 | 31.9 |
SMA (simple moving average) of Ft Cboe BUFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.67 | 32.7 | 32.71 |
| 12 day SMA | 32.56 | 32.51 | 32.49 |
| 20 day SMA | 32.47 | 32.45 | 32.43 |
| 35 day SMA | 32.28 | 32.26 | 32.23 |
| 50 day SMA | 31.98 | 31.95 | 31.91 |
| 100 day SMA | 30.82 | 30.79 | 30.77 |
| 150 day SMA | 30.75 | 30.74 | 30.73 |
| 200 day SMA | 30.68 | 30.66 | 30.65 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.