UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsAnti
Strong Daily Stock price targets for UsAnti BTAL are 17.05 and 17.25
| Daily Target 1 | 16.89 |
| Daily Target 2 | 17 |
| Daily Target 3 | 17.09 |
| Daily Target 4 | 17.2 |
| Daily Target 5 | 17.29 |
Daily price and volume Us Anti
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.11 (0%) | 17.07 | 16.98 - 17.18 | 3.0957 times | Wed 20 August 2025 | 17.11 (1.12%) | 16.93 | 16.93 - 17.36 | 0.9492 times | Tue 19 August 2025 | 16.92 (3.11%) | 16.62 | 16.43 - 16.95 | 2.3159 times | Mon 18 August 2025 | 16.41 (-1.56%) | 16.65 | 16.41 - 16.68 | 0.4024 times | Fri 15 August 2025 | 16.67 (1.15%) | 16.48 | 16.48 - 16.67 | 0.4056 times | Thu 14 August 2025 | 16.48 (0.86%) | 16.50 | 16.44 - 16.56 | 0.378 times | Wed 13 August 2025 | 16.34 (0.62%) | 16.29 | 16.27 - 16.50 | 0.385 times | Tue 12 August 2025 | 16.24 (-3.33%) | 16.65 | 16.24 - 16.65 | 1.0001 times | Mon 11 August 2025 | 16.80 (0.9%) | 16.70 | 16.63 - 16.80 | 0.3783 times | Fri 08 August 2025 | 16.65 (-0.77%) | 16.68 | 16.65 - 16.77 | 0.6897 times | Thu 07 August 2025 | 16.78 (1.15%) | 16.57 | 16.50 - 16.81 | 0.524 times |
Weekly price and charts UsAnti
Strong weekly Stock price targets for UsAnti BTAL are 16.76 and 17.71
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 16.96 |
| Weekly Target 4 | 17.51 |
| Weekly Target 5 | 17.91 |
Weekly price and volumes for Us Anti
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.11 (2.64%) | 16.65 | 16.41 - 17.36 | 1.8585 times | Fri 15 August 2025 | 16.67 (0.12%) | 16.70 | 16.24 - 16.80 | 0.6999 times | Fri 08 August 2025 | 16.65 (-1.19%) | 16.48 | 16.45 - 16.81 | 0.5937 times | Fri 01 August 2025 | 16.85 (1.87%) | 16.50 | 16.21 - 17.07 | 1.162 times | Fri 25 July 2025 | 16.54 (-0.84%) | 16.59 | 16.54 - 17.17 | 0.6412 times | Fri 18 July 2025 | 16.68 (-2.4%) | 17.06 | 16.51 - 17.27 | 0.8359 times | Fri 11 July 2025 | 17.09 (-2.12%) | 17.53 | 16.95 - 17.58 | 0.84 times | Thu 03 July 2025 | 17.46 (-0.85%) | 17.55 | 17.31 - 18.09 | 1.0752 times | Fri 27 June 2025 | 17.61 (-3.82%) | 18.43 | 17.61 - 18.62 | 1.8932 times | Fri 20 June 2025 | 18.31 (-2.76%) | 18.45 | 18.09 - 18.52 | 0.4005 times | Fri 13 June 2025 | 18.83 (1.4%) | 18.53 | 18.26 - 18.83 | 1.2474 times |
Monthly price and charts UsAnti
Strong monthly Stock price targets for UsAnti BTAL are 16.68 and 17.8
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 16.903333333333 |
| Monthly Target 4 | 17.57 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.11 (3.89%) | 16.67 | 16.24 - 17.36 | 0.7453 times | Thu 31 July 2025 | 16.47 (-6.95%) | 17.77 | 16.21 - 18.09 | 0.7758 times | Mon 30 June 2025 | 17.70 (-8.05%) | 19.12 | 17.55 - 19.20 | 0.9726 times | Fri 30 May 2025 | 19.25 (-4.99%) | 20.11 | 18.50 - 20.11 | 1.6539 times | Wed 30 April 2025 | 20.26 (-2.78%) | 20.77 | 19.71 - 22.10 | 1.8382 times | Mon 31 March 2025 | 20.84 (6.76%) | 19.50 | 19.34 - 21.12 | 1.2391 times | Fri 28 February 2025 | 19.52 (7.67%) | 18.47 | 17.63 - 19.65 | 0.6761 times | Fri 31 January 2025 | 18.13 (-1.89%) | 18.56 | 17.59 - 18.85 | 1.0853 times | Tue 31 December 2024 | 18.48 (-1.81%) | 18.68 | 18.32 - 19.29 | 0.5046 times | Tue 26 November 2024 | 18.82 (-5.14%) | 19.73 | 18.57 - 19.89 | 0.5089 times | Thu 31 October 2024 | 19.84 (1.22%) | 19.54 | 19.39 - 20.08 | 0.5701 times |
Indicator Analysis of UsAnti
Tomorrow's movement Prediction of Us Anti BTAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Anti BTAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Anti BTAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Us Anti BTAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.74
Munafa value: 70 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsAnti (BTAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsAnti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsAnti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsAnti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsAnti in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsAnti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and UsAnti BTAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsAnti BTAL stock. Volume based technical analysis of UsAnti BTAL stock is negative.
UsAnti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 16.68 |
| 20 day DMA | 16.63 |
| 35 day DMA | 16.81 |
| 50 day DMA | 17.23 |
| 100 day DMA | 18.59 |
| 150 day DMA | 18.72 |
| 200 day DMA | 18.78 |
EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.9 | 16.8 | 16.64 |
| 12 day EMA | 16.76 | 16.7 | 16.62 |
| 20 day EMA | 16.77 | 16.73 | 16.69 |
| 35 day EMA | 17.02 | 17.01 | 17 |
| 50 day EMA | 17.31 | 17.32 | 17.33 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.72 | 16.56 |
| 12 day SMA | 16.68 | 16.63 | 16.61 |
| 20 day SMA | 16.63 | 16.6 | 16.6 |
| 35 day SMA | 16.81 | 16.83 | 16.85 |
| 50 day SMA | 17.23 | 17.26 | 17.29 |
| 100 day SMA | 18.59 | 18.63 | 18.66 |
| 150 day SMA | 18.72 | 18.73 | 18.74 |
| 200 day SMA | 18.78 | 18.79 | 18.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.