BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilSmallcap
Strong Daily Stock price targets for BrazilSmallcap BRF are 14.43 and 14.7
Daily Target 1 | 14.38 |
Daily Target 2 | 14.48 |
Daily Target 3 | 14.646666666667 |
Daily Target 4 | 14.75 |
Daily Target 5 | 14.92 |
Daily price and volume Brazil Smallcap
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.59 (-3.44%) | 14.81 | 14.54 - 14.81 | 1.258 times | Mon 18 August 2025 | 15.11 (0.6%) | 15.08 | 15.05 - 15.16 | 0.3198 times | Fri 15 August 2025 | 15.02 (0.74%) | 15.07 | 14.99 - 15.13 | 1.7697 times | Thu 14 August 2025 | 14.91 (-0.4%) | 14.81 | 14.79 - 14.91 | 0.4478 times | Wed 13 August 2025 | 14.97 (-1.06%) | 14.98 | 14.97 - 14.98 | 0.0426 times | Tue 12 August 2025 | 15.13 (1.89%) | 14.93 | 14.93 - 15.15 | 0.6397 times | Mon 11 August 2025 | 14.85 (-0.34%) | 14.83 | 14.79 - 14.90 | 0.8742 times | Fri 08 August 2025 | 14.90 (-0.53%) | 15.03 | 14.90 - 15.05 | 0.8316 times | Thu 07 August 2025 | 14.98 (1.77%) | 14.90 | 14.83 - 15.00 | 3.049 times | Wed 06 August 2025 | 14.72 (2.01%) | 14.64 | 14.64 - 14.81 | 0.7676 times | Tue 05 August 2025 | 14.43 (0.84%) | 14.34 | 14.34 - 14.43 | 0.1919 times |
Weekly price and charts BrazilSmallcap
Strong weekly Stock price targets for BrazilSmallcap BRF are 14.26 and 14.88
Weekly Target 1 | 14.14 |
Weekly Target 2 | 14.37 |
Weekly Target 3 | 14.763333333333 |
Weekly Target 4 | 14.99 |
Weekly Target 5 | 15.38 |
Weekly price and volumes for Brazil Smallcap
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.59 (-2.86%) | 15.08 | 14.54 - 15.16 | 0.3563 times | Fri 15 August 2025 | 15.02 (0.81%) | 14.83 | 14.79 - 15.15 | 0.8523 times | Fri 08 August 2025 | 14.90 (4.12%) | 14.34 | 14.34 - 15.05 | 1.0931 times | Fri 01 August 2025 | 14.31 (-0.49%) | 14.30 | 14.04 - 14.46 | 1.642 times | Fri 25 July 2025 | 14.38 (0.63%) | 14.37 | 14.29 - 14.67 | 1.7913 times | Fri 18 July 2025 | 14.29 (-2.06%) | 14.49 | 14.27 - 14.66 | 1.0774 times | Fri 11 July 2025 | 14.59 (-5.26%) | 15.31 | 14.41 - 15.40 | 1.406 times | Thu 03 July 2025 | 15.40 (1.85%) | 15.04 | 15.04 - 15.43 | 0.5634 times | Fri 27 June 2025 | 15.12 (1.07%) | 14.96 | 14.72 - 15.15 | 0.5634 times | Fri 20 June 2025 | 14.96 (0.47%) | 15.30 | 14.92 - 15.36 | 0.6549 times | Fri 13 June 2025 | 14.89 (0.54%) | 14.56 | 14.56 - 15.06 | 0.939 times |
Monthly price and charts BrazilSmallcap
Strong monthly Stock price targets for BrazilSmallcap BRF are 14.44 and 15.31
Monthly Target 1 | 13.81 |
Monthly Target 2 | 14.2 |
Monthly Target 3 | 14.68 |
Monthly Target 4 | 15.07 |
Monthly Target 5 | 15.55 |
Monthly price and volumes Brazil Smallcap
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.59 (3.55%) | 14.41 | 14.29 - 15.16 | 0.4205 times | Thu 31 July 2025 | 14.09 (-8.57%) | 15.23 | 14.04 - 15.43 | 1.0011 times | Mon 30 June 2025 | 15.41 (6.79%) | 14.44 | 14.43 - 15.41 | 0.4892 times | Fri 30 May 2025 | 14.43 (5.33%) | 13.70 | 13.33 - 14.73 | 0.9097 times | Wed 30 April 2025 | 13.70 (7.37%) | 12.77 | 11.50 - 13.89 | 1.4431 times | Mon 31 March 2025 | 12.76 (8.6%) | 11.85 | 11.60 - 13.14 | 1.5102 times | Fri 28 February 2025 | 11.75 (-4.47%) | 12.13 | 11.65 - 13.08 | 0.9215 times | Fri 31 January 2025 | 12.30 (11.82%) | 10.85 | 10.82 - 12.51 | 0.8687 times | Tue 31 December 2024 | 11.00 (-20.41%) | 12.50 | 10.83 - 13.16 | 1.7627 times | Tue 26 November 2024 | 13.82 (0.22%) | 13.77 | 13.37 - 14.38 | 0.6734 times | Thu 31 October 2024 | 13.79 (-7.51%) | 14.98 | 13.79 - 15.30 | 0.7737 times |
Indicator Analysis of BrazilSmallcap
Tomorrow's movement Prediction of Brazil Smallcap BRF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brazil Smallcap BRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brazil Smallcap BRF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brazil Smallcap BRF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Brazil Smallcap BRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.91
Munafa value: 5 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrazilSmallcap (BRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrazilSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrazilSmallcap in short term and the buy signal is strong.
BrazilSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrazilSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrazilSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and BrazilSmallcap BRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrazilSmallcap BRF stock. Volume based technical analysis of BrazilSmallcap BRF stock is negative.
BrazilSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Smallcap BRF
DMA (daily moving average) of Brazil Smallcap BRF
DMA period | DMA value |
5 day DMA | 14.92 |
12 day DMA | 14.83 |
20 day DMA | 14.62 |
35 day DMA | 14.73 |
50 day DMA | 14.8 |
100 day DMA | 14.12 |
150 day DMA | 13.48 |
200 day DMA | 13.27 |
EMA (exponential moving average) of Brazil Smallcap BRF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.86 | 15 | 14.95 |
12 day EMA | 14.81 | 14.85 | 14.8 |
20 day EMA | 14.76 | 14.78 | 14.74 |
35 day EMA | 14.76 | 14.77 | 14.75 |
50 day EMA | 14.8 | 14.81 | 14.8 |
SMA (simple moving average) of Brazil Smallcap BRF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.92 | 15.03 | 14.98 |
12 day SMA | 14.83 | 14.79 | 14.72 |
20 day SMA | 14.62 | 14.61 | 14.56 |
35 day SMA | 14.73 | 14.74 | 14.74 |
50 day SMA | 14.8 | 14.8 | 14.8 |
100 day SMA | 14.12 | 14.1 | 14.08 |
150 day SMA | 13.48 | 13.45 | 13.43 |
200 day SMA | 13.27 | 13.27 | 13.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.