GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX BRAZ are 23.4 and 23.81
Daily Target 1 | 23.07 |
Daily Target 2 | 23.32 |
Daily Target 3 | 23.483333333333 |
Daily Target 4 | 23.73 |
Daily Target 5 | 23.89 |
Daily price and volume G X
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 23.56 (1.25%) | 23.24 | 23.24 - 23.65 | 3.6 times | Tue 19 August 2025 | 23.27 (-3.04%) | 23.27 | 23.27 - 23.27 | 0.2 times | Mon 18 August 2025 | 24.00 (0.33%) | 24.00 | 24.00 - 24.00 | 0.2 times | Fri 15 August 2025 | 23.92 (0.76%) | 23.92 | 23.92 - 23.92 | 0.2 times | Thu 14 August 2025 | 23.74 (-1%) | 23.74 | 23.74 - 23.74 | 0.2 times | Wed 13 August 2025 | 23.98 (-0.66%) | 24.00 | 23.98 - 24.00 | 0.4 times | Tue 12 August 2025 | 24.14 (2.72%) | 24.14 | 24.14 - 24.14 | 0.4 times | Mon 11 August 2025 | 23.50 (-0.72%) | 23.61 | 23.30 - 23.61 | 2.6 times | Fri 08 August 2025 | 23.67 (-1.05%) | 23.93 | 23.67 - 23.93 | 0.6 times | Thu 07 August 2025 | 23.92 (2.05%) | 23.65 | 23.43 - 23.92 | 1.6 times | Wed 06 August 2025 | 23.44 (1.78%) | 23.45 | 23.44 - 23.45 | 0.4 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX BRAZ are 23.02 and 23.78
Weekly Target 1 | 22.84 |
Weekly Target 2 | 23.2 |
Weekly Target 3 | 23.6 |
Weekly Target 4 | 23.96 |
Weekly Target 5 | 24.36 |
Weekly price and volumes for G X
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 23.56 (-1.51%) | 24.00 | 23.24 - 24.00 | 0.3869 times | Fri 15 August 2025 | 23.92 (1.06%) | 23.61 | 23.30 - 24.14 | 0.3675 times | Fri 08 August 2025 | 23.67 (4.64%) | 23.03 | 23.03 - 23.93 | 0.2902 times | Fri 01 August 2025 | 22.62 (-1.09%) | 22.75 | 20.50 - 22.83 | 2.1278 times | Fri 25 July 2025 | 22.87 (0.09%) | 23.01 | 22.87 - 23.32 | 0.2321 times | Fri 18 July 2025 | 22.85 (-1.21%) | 23.10 | 22.85 - 23.43 | 1.953 times | Fri 11 July 2025 | 23.13 (-6.13%) | 24.43 | 23.04 - 24.43 | 1.5475 times | Thu 03 July 2025 | 24.64 (3.4%) | 23.83 | 23.83 - 24.64 | 1.1413 times | Fri 27 June 2025 | 23.83 (0.13%) | 23.70 | 23.70 - 24.27 | 0.677 times | Fri 20 June 2025 | 23.80 (0.29%) | 24.40 | 23.80 - 24.40 | 1.2767 times | Fri 13 June 2025 | 23.73 (0.89%) | 23.42 | 23.37 - 23.95 | 0.6383 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX BRAZ are 23.09 and 24.61
Monthly Target 1 | 21.92 |
Monthly Target 2 | 22.74 |
Monthly Target 3 | 23.44 |
Monthly Target 4 | 24.26 |
Monthly Target 5 | 24.96 |
Monthly price and volumes G X
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 23.56 (4.76%) | 22.72 | 22.62 - 24.14 | 0.232 times | Thu 31 July 2025 | 22.49 (-7.79%) | 24.30 | 20.50 - 24.64 | 1.3838 times | Mon 30 June 2025 | 24.39 (5.91%) | 23.03 | 23.03 - 24.44 | 0.664 times | Fri 30 May 2025 | 23.03 (0.88%) | 22.65 | 20.38 - 23.78 | 0.844 times | Wed 30 April 2025 | 22.83 (5.3%) | 21.90 | 19.60 - 23.15 | 3.5589 times | Mon 31 March 2025 | 21.68 (6.8%) | 20.55 | 19.64 - 22.61 | 0.7021 times | Fri 28 February 2025 | 20.30 (-7.98%) | 21.85 | 20.30 - 22.56 | 0.7 times | Fri 31 January 2025 | 22.06 (13.24%) | 19.58 | 19.52 - 22.14 | 0.795 times | Tue 31 December 2024 | 19.48 (-16.29%) | 21.23 | 19.41 - 22.20 | 0.9562 times | Tue 26 November 2024 | 23.27 (-0.73%) | 22.78 | 22.40 - 23.91 | 0.164 times | Thu 31 October 2024 | 23.44 (-5.52%) | 24.96 | 23.42 - 25.07 | 0.22 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X BRAZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X BRAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X BRAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G X BRAZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of G X BRAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.61
Tomorrow's movement Prediction of G X BRAZ looks bullish. It has broken an important Moving average of 23.51 with high volumes
Munafa value: 75 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (BRAZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.66 and GX BRAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX BRAZ stock. Volume based technical analysis of GX BRAZ stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X BRAZ
DMA (daily moving average) of G X BRAZ
DMA period | DMA value |
5 day DMA | 23.7 |
12 day DMA | 23.68 |
20 day DMA | 23.33 |
35 day DMA | 23.42 |
50 day DMA | 23.56 |
100 day DMA | 22.94 |
150 day DMA | 22.4 |
200 day DMA | 22.26 |
EMA (exponential moving average) of G X BRAZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.64 | 23.68 | 23.88 |
12 day EMA | 23.58 | 23.58 | 23.64 |
20 day EMA | 23.51 | 23.5 | 23.52 |
35 day EMA | 23.51 | 23.51 | 23.52 |
50 day EMA | 23.55 | 23.55 | 23.56 |
SMA (simple moving average) of G X BRAZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.7 | 23.78 | 23.96 |
12 day SMA | 23.68 | 23.6 | 23.54 |
20 day SMA | 23.33 | 23.3 | 23.28 |
35 day SMA | 23.42 | 23.44 | 23.46 |
50 day SMA | 23.56 | 23.56 | 23.56 |
100 day SMA | 22.94 | 22.92 | 22.91 |
150 day SMA | 22.4 | 22.38 | 22.35 |
200 day SMA | 22.26 | 22.26 | 22.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.