Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX BRAZ are 23.4 and 23.81

Daily Target 123.07
Daily Target 223.32
Daily Target 323.483333333333
Daily Target 423.73
Daily Target 523.89

Daily price and volume G X

Date Closing Open Range Volume
Wed 20 August 2025 23.56 (1.25%) 23.24 23.24 - 23.65 3.6 times
Tue 19 August 2025 23.27 (-3.04%) 23.27 23.27 - 23.27 0.2 times
Mon 18 August 2025 24.00 (0.33%) 24.00 24.00 - 24.00 0.2 times
Fri 15 August 2025 23.92 (0.76%) 23.92 23.92 - 23.92 0.2 times
Thu 14 August 2025 23.74 (-1%) 23.74 23.74 - 23.74 0.2 times
Wed 13 August 2025 23.98 (-0.66%) 24.00 23.98 - 24.00 0.4 times
Tue 12 August 2025 24.14 (2.72%) 24.14 24.14 - 24.14 0.4 times
Mon 11 August 2025 23.50 (-0.72%) 23.61 23.30 - 23.61 2.6 times
Fri 08 August 2025 23.67 (-1.05%) 23.93 23.67 - 23.93 0.6 times
Thu 07 August 2025 23.92 (2.05%) 23.65 23.43 - 23.92 1.6 times
Wed 06 August 2025 23.44 (1.78%) 23.45 23.44 - 23.45 0.4 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 23.02 and 23.78

Weekly Target 122.84
Weekly Target 223.2
Weekly Target 323.6
Weekly Target 423.96
Weekly Target 524.36

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 20 August 2025 23.56 (-1.51%) 24.00 23.24 - 24.00 0.3869 times
Fri 15 August 2025 23.92 (1.06%) 23.61 23.30 - 24.14 0.3675 times
Fri 08 August 2025 23.67 (4.64%) 23.03 23.03 - 23.93 0.2902 times
Fri 01 August 2025 22.62 (-1.09%) 22.75 20.50 - 22.83 2.1278 times
Fri 25 July 2025 22.87 (0.09%) 23.01 22.87 - 23.32 0.2321 times
Fri 18 July 2025 22.85 (-1.21%) 23.10 22.85 - 23.43 1.953 times
Fri 11 July 2025 23.13 (-6.13%) 24.43 23.04 - 24.43 1.5475 times
Thu 03 July 2025 24.64 (3.4%) 23.83 23.83 - 24.64 1.1413 times
Fri 27 June 2025 23.83 (0.13%) 23.70 23.70 - 24.27 0.677 times
Fri 20 June 2025 23.80 (0.29%) 24.40 23.80 - 24.40 1.2767 times
Fri 13 June 2025 23.73 (0.89%) 23.42 23.37 - 23.95 0.6383 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 23.09 and 24.61

Monthly Target 121.92
Monthly Target 222.74
Monthly Target 323.44
Monthly Target 424.26
Monthly Target 524.96

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 20 August 2025 23.56 (4.76%) 22.72 22.62 - 24.14 0.232 times
Thu 31 July 2025 22.49 (-7.79%) 24.30 20.50 - 24.64 1.3838 times
Mon 30 June 2025 24.39 (5.91%) 23.03 23.03 - 24.44 0.664 times
Fri 30 May 2025 23.03 (0.88%) 22.65 20.38 - 23.78 0.844 times
Wed 30 April 2025 22.83 (5.3%) 21.90 19.60 - 23.15 3.5589 times
Mon 31 March 2025 21.68 (6.8%) 20.55 19.64 - 22.61 0.7021 times
Fri 28 February 2025 20.30 (-7.98%) 21.85 20.30 - 22.56 0.7 times
Fri 31 January 2025 22.06 (13.24%) 19.58 19.52 - 22.14 0.795 times
Tue 31 December 2024 19.48 (-16.29%) 21.23 19.41 - 22.20 0.9562 times
Tue 26 November 2024 23.27 (-0.73%) 22.78 22.40 - 23.91 0.164 times
Thu 31 October 2024 23.44 (-5.52%) 24.96 23.42 - 25.07 0.22 times

 monthly chart GX

Indicator Analysis of GX

Tomorrow's movement Prediction of G X BRAZ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X BRAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G X BRAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G X BRAZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of G X BRAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.61

Tomorrow's movement Prediction of G X BRAZ looks bullish. It has broken an important Moving average of 23.51 with high volumes

Munafa value: 75 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GX (BRAZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GX in short term and the buy signal is strong.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.66 and GX BRAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX BRAZ stock. Volume based technical analysis of GX BRAZ stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.68
20 day DMA 23.33
35 day DMA 23.42
50 day DMA 23.56
100 day DMA 22.94
150 day DMA 22.4
200 day DMA 22.26

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.6823.88
12 day EMA23.5823.5823.64
20 day EMA23.5123.523.52
35 day EMA23.5123.5123.52
50 day EMA23.5523.5523.56

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.7823.96
12 day SMA23.6823.623.54
20 day SMA23.3323.323.28
35 day SMA23.4223.4423.46
50 day SMA23.5623.5623.56
100 day SMA22.9422.9222.91
150 day SMA22.422.3822.35
200 day SMA22.2622.2622.26
Back to top | Use Dark Theme