UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj BOIL are 27.45 and 28.35
Daily Target 1 | 27.24 |
Daily Target 2 | 27.66 |
Daily Target 3 | 28.14 |
Daily Target 4 | 28.56 |
Daily Target 5 | 29.04 |
Daily price and volume Ultra Dj
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.08 (-6.8%) | 28.56 | 27.72 - 28.62 | 1.5883 times | Mon 18 August 2025 | 30.13 (-3.12%) | 29.87 | 29.72 - 30.84 | 0.8144 times | Fri 15 August 2025 | 31.10 (4.05%) | 31.00 | 30.86 - 31.68 | 1.0391 times | Thu 14 August 2025 | 29.89 (-0.23%) | 29.51 | 28.81 - 30.04 | 0.8936 times | Wed 13 August 2025 | 29.96 (1.15%) | 30.25 | 29.54 - 30.57 | 0.8338 times | Tue 12 August 2025 | 29.62 (-10.08%) | 31.22 | 29.36 - 31.39 | 1.8661 times | Mon 11 August 2025 | 32.94 (-1.82%) | 33.25 | 32.15 - 33.35 | 0.6111 times | Fri 08 August 2025 | 33.55 (-4.88%) | 34.43 | 32.76 - 34.85 | 0.911 times | Thu 07 August 2025 | 35.27 (-0.34%) | 34.96 | 34.40 - 36.93 | 0.7339 times | Wed 06 August 2025 | 35.39 (5.48%) | 34.73 | 34.17 - 35.65 | 0.7087 times | Tue 05 August 2025 | 33.55 (-6.49%) | 33.11 | 32.86 - 34.48 | 0.8356 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 26.34 and 29.46
Weekly Target 1 | 25.76 |
Weekly Target 2 | 26.92 |
Weekly Target 3 | 28.88 |
Weekly Target 4 | 30.04 |
Weekly Target 5 | 32 |
Weekly price and volumes for Ultra Dj
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.08 (-9.71%) | 29.87 | 27.72 - 30.84 | 0.6811 times | Fri 15 August 2025 | 31.10 (-7.3%) | 33.25 | 28.81 - 33.35 | 1.4865 times | Fri 08 August 2025 | 33.55 (-6.49%) | 33.11 | 32.76 - 36.93 | 0.9041 times | Fri 01 August 2025 | 35.88 (-3.5%) | 37.38 | 33.14 - 38.11 | 1.3789 times | Fri 25 July 2025 | 37.18 (-24.6%) | 44.01 | 36.34 - 44.29 | 1.3647 times | Fri 18 July 2025 | 49.31 (13.1%) | 45.63 | 45.09 - 50.25 | 0.7446 times | Fri 11 July 2025 | 43.60 (-4.76%) | 44.00 | 38.73 - 46.54 | 1.197 times | Thu 03 July 2025 | 45.78 (-14.91%) | 48.33 | 42.09 - 49.20 | 0.9369 times | Fri 27 June 2025 | 53.80 (-11.15%) | 56.67 | 45.23 - 57.34 | 0.9833 times | Fri 20 June 2025 | 60.55 (15.22%) | 58.70 | 57.71 - 63.68 | 0.3229 times | Fri 13 June 2025 | 52.55 (-9.18%) | 52.71 | 48.73 - 55.13 | 0.8265 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 23.3 and 32.51
Monthly Target 1 | 21.7 |
Monthly Target 2 | 24.89 |
Monthly Target 3 | 30.91 |
Monthly Target 4 | 34.1 |
Monthly Target 5 | 40.12 |
Monthly price and volumes Ultra Dj
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.08 (-21.5%) | 35.75 | 27.72 - 36.93 | 0.9666 times | Thu 31 July 2025 | 35.77 (-22.37%) | 43.86 | 33.14 - 50.25 | 1.5433 times | Mon 30 June 2025 | 46.08 (-5.4%) | 55.75 | 45.23 - 63.68 | 0.9462 times | Fri 30 May 2025 | 48.71 (-12.41%) | 57.35 | 48.06 - 70.40 | 0.8093 times | Wed 30 April 2025 | 55.61 (-35.16%) | 82.01 | 45.39 - 88.48 | 0.7203 times | Mon 31 March 2025 | 85.76 (9.61%) | 80.70 | 74.63 - 109.77 | 0.5099 times | Fri 28 February 2025 | 78.24 (50.81%) | 60.14 | 54.98 - 96.85 | 0.6793 times | Fri 31 January 2025 | 51.88 (-7.06%) | 56.87 | 49.04 - 80.08 | 1.2555 times | Tue 31 December 2024 | 55.82 (10.56%) | 40.54 | 37.75 - 64.65 | 0.9681 times | Tue 26 November 2024 | 50.49 (575.9%) | 7.46 | 7.17 - 53.70 | 1.6016 times | Thu 31 October 2024 | 7.47 (-35.6%) | 11.49 | 7.42 - 12.25 | 4.6552 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dj BOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Dj BOIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 28, while middle bands are at 31 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraDj (BOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraDj in short term and the sell signal is strong.
UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.01 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.
UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
DMA period | DMA value |
5 day DMA | 29.83 |
12 day DMA | 32.11 |
20 day DMA | 34.06 |
35 day DMA | 38.89 |
50 day DMA | 43.5 |
100 day DMA | 51.98 |
150 day DMA | 60.3 |
200 day DMA | 55.24 |
EMA (exponential moving average) of Ultra Dj BOIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.88 | 30.78 | 31.11 |
12 day EMA | 32.02 | 32.74 | 33.21 |
20 day EMA | 34.42 | 35.09 | 35.61 |
35 day EMA | 38.55 | 39.17 | 39.7 |
50 day EMA | 42.95 | 43.56 | 44.11 |
SMA (simple moving average) of Ultra Dj BOIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.83 | 30.14 | 30.7 |
12 day SMA | 32.11 | 32.75 | 33.12 |
20 day SMA | 34.06 | 34.76 | 35.71 |
35 day SMA | 38.89 | 39.62 | 40.16 |
50 day SMA | 43.5 | 44.05 | 44.58 |
100 day SMA | 51.98 | 52.44 | 52.93 |
150 day SMA | 60.3 | 60.55 | 60.79 |
200 day SMA | 55.24 | 55.14 | 55.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.