Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj BOIL are 27.45 and 28.35

Daily Target 127.24
Daily Target 227.66
Daily Target 328.14
Daily Target 428.56
Daily Target 529.04

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Tue 19 August 2025 28.08 (-6.8%) 28.56 27.72 - 28.62 1.5883 times
Mon 18 August 2025 30.13 (-3.12%) 29.87 29.72 - 30.84 0.8144 times
Fri 15 August 2025 31.10 (4.05%) 31.00 30.86 - 31.68 1.0391 times
Thu 14 August 2025 29.89 (-0.23%) 29.51 28.81 - 30.04 0.8936 times
Wed 13 August 2025 29.96 (1.15%) 30.25 29.54 - 30.57 0.8338 times
Tue 12 August 2025 29.62 (-10.08%) 31.22 29.36 - 31.39 1.8661 times
Mon 11 August 2025 32.94 (-1.82%) 33.25 32.15 - 33.35 0.6111 times
Fri 08 August 2025 33.55 (-4.88%) 34.43 32.76 - 34.85 0.911 times
Thu 07 August 2025 35.27 (-0.34%) 34.96 34.40 - 36.93 0.7339 times
Wed 06 August 2025 35.39 (5.48%) 34.73 34.17 - 35.65 0.7087 times
Tue 05 August 2025 33.55 (-6.49%) 33.11 32.86 - 34.48 0.8356 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 26.34 and 29.46

Weekly Target 125.76
Weekly Target 226.92
Weekly Target 328.88
Weekly Target 430.04
Weekly Target 532

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Tue 19 August 2025 28.08 (-9.71%) 29.87 27.72 - 30.84 0.6811 times
Fri 15 August 2025 31.10 (-7.3%) 33.25 28.81 - 33.35 1.4865 times
Fri 08 August 2025 33.55 (-6.49%) 33.11 32.76 - 36.93 0.9041 times
Fri 01 August 2025 35.88 (-3.5%) 37.38 33.14 - 38.11 1.3789 times
Fri 25 July 2025 37.18 (-24.6%) 44.01 36.34 - 44.29 1.3647 times
Fri 18 July 2025 49.31 (13.1%) 45.63 45.09 - 50.25 0.7446 times
Fri 11 July 2025 43.60 (-4.76%) 44.00 38.73 - 46.54 1.197 times
Thu 03 July 2025 45.78 (-14.91%) 48.33 42.09 - 49.20 0.9369 times
Fri 27 June 2025 53.80 (-11.15%) 56.67 45.23 - 57.34 0.9833 times
Fri 20 June 2025 60.55 (15.22%) 58.70 57.71 - 63.68 0.3229 times
Fri 13 June 2025 52.55 (-9.18%) 52.71 48.73 - 55.13 0.8265 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 23.3 and 32.51

Monthly Target 121.7
Monthly Target 224.89
Monthly Target 330.91
Monthly Target 434.1
Monthly Target 540.12

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Tue 19 August 2025 28.08 (-21.5%) 35.75 27.72 - 36.93 0.9666 times
Thu 31 July 2025 35.77 (-22.37%) 43.86 33.14 - 50.25 1.5433 times
Mon 30 June 2025 46.08 (-5.4%) 55.75 45.23 - 63.68 0.9462 times
Fri 30 May 2025 48.71 (-12.41%) 57.35 48.06 - 70.40 0.8093 times
Wed 30 April 2025 55.61 (-35.16%) 82.01 45.39 - 88.48 0.7203 times
Mon 31 March 2025 85.76 (9.61%) 80.70 74.63 - 109.77 0.5099 times
Fri 28 February 2025 78.24 (50.81%) 60.14 54.98 - 96.85 0.6793 times
Fri 31 January 2025 51.88 (-7.06%) 56.87 49.04 - 80.08 1.2555 times
Tue 31 December 2024 55.82 (10.56%) 40.54 37.75 - 64.65 0.9681 times
Tue 26 November 2024 50.49 (575.9%) 7.46 7.17 - 53.70 1.6016 times
Thu 31 October 2024 7.47 (-35.6%) 11.49 7.42 - 12.25 4.6552 times

 monthly chart UltraDj

Indicator Analysis of UltraDj

Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Dj BOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Dj BOIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 41 and lower is at 28, while middle bands are at 31 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraDj (BOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraDj in short term and the sell signal is strong.

UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.01 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.

UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 29.83
12 day DMA 32.11
20 day DMA 34.06
35 day DMA 38.89
50 day DMA 43.5
100 day DMA 51.98
150 day DMA 60.3
200 day DMA 55.24

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8830.7831.11
12 day EMA32.0232.7433.21
20 day EMA34.4235.0935.61
35 day EMA38.5539.1739.7
50 day EMA42.9543.5644.11

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8330.1430.7
12 day SMA32.1132.7533.12
20 day SMA34.0634.7635.71
35 day SMA38.8939.6240.16
50 day SMA43.544.0544.58
100 day SMA51.9852.4452.93
150 day SMA60.360.5560.79
200 day SMA55.2455.1455.03
Back to top | Use Dark Theme