Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsBrent

Strong Daily Stock price targets for UsBrent BNO are 29.94 and 30.38

Daily Target 129.59
Daily Target 229.85
Daily Target 330.03
Daily Target 430.29
Daily Target 530.47

Daily price and volume Us Brent

Date Closing Open Range Volume
Thu 21 August 2025 30.11 (0.9%) 29.84 29.77 - 30.21 0.8486 times
Wed 20 August 2025 29.84 (1.6%) 29.69 29.51 - 29.88 1.0729 times
Tue 19 August 2025 29.37 (-0.98%) 29.38 29.26 - 29.50 0.6571 times
Mon 18 August 2025 29.66 (0.71%) 29.27 29.11 - 29.76 1.1332 times
Fri 15 August 2025 29.45 (-1.24%) 29.45 29.29 - 29.62 0.8923 times
Thu 14 August 2025 29.82 (1.81%) 29.65 29.49 - 29.84 1.2848 times
Wed 13 August 2025 29.29 (-0.54%) 29.41 28.96 - 29.44 1.2228 times
Tue 12 August 2025 29.45 (-0.84%) 29.50 29.39 - 29.67 0.7071 times
Mon 11 August 2025 29.70 (0.51%) 29.79 29.55 - 29.91 0.9014 times
Fri 08 August 2025 29.55 (0.17%) 29.73 29.17 - 29.89 1.2798 times
Thu 07 August 2025 29.50 (-0.54%) 29.76 29.49 - 29.90 0.8616 times

 Daily chart UsBrent

Weekly price and charts UsBrent

Strong weekly Stock price targets for UsBrent BNO are 29.61 and 30.71

Weekly Target 128.71
Weekly Target 229.41
Weekly Target 329.81
Weekly Target 430.51
Weekly Target 530.91

Weekly price and volumes for Us Brent

Date Closing Open Range Volume
Thu 21 August 2025 30.11 (2.24%) 29.27 29.11 - 30.21 0.5826 times
Fri 15 August 2025 29.45 (-0.34%) 29.79 28.96 - 29.91 0.786 times
Fri 08 August 2025 29.55 (-4.49%) 30.29 29.17 - 30.79 0.8176 times
Fri 01 August 2025 30.94 (3.03%) 30.75 30.62 - 32.40 0.8161 times
Fri 25 July 2025 30.03 (-1.22%) 30.26 29.94 - 30.55 0.7821 times
Fri 18 July 2025 30.40 (-1.78%) 30.94 29.71 - 30.94 1.016 times
Fri 11 July 2025 30.95 (2.89%) 30.24 30.06 - 30.97 0.7804 times
Thu 03 July 2025 30.08 (3.33%) 29.25 29.03 - 30.31 0.5887 times
Fri 27 June 2025 29.11 (-12.11%) 33.20 28.87 - 33.33 2.4379 times
Fri 20 June 2025 33.12 (3.95%) 32.04 31.89 - 33.18 1.3926 times
Fri 13 June 2025 31.86 (11.71%) 28.56 28.45 - 32.27 2.3292 times

 weekly chart UsBrent

Monthly price and charts UsBrent

Strong monthly Stock price targets for UsBrent BNO are 28.08 and 30.99

Monthly Target 127.4
Monthly Target 228.76
Monthly Target 330.313333333333
Monthly Target 431.67
Monthly Target 533.22

Monthly price and volumes Us Brent

Date Closing Open Range Volume
Thu 21 August 2025 30.11 (-5.43%) 31.85 28.96 - 31.87 0.6843 times
Thu 31 July 2025 31.84 (9.08%) 29.35 29.21 - 32.40 1.05 times
Mon 30 June 2025 29.19 (8.39%) 28.00 27.56 - 33.33 2.2128 times
Fri 30 May 2025 26.93 (4.26%) 25.86 25.26 - 28.32 1.0093 times
Wed 30 April 2025 25.83 (-16.97%) 31.21 24.72 - 31.34 1.6172 times
Mon 31 March 2025 31.11 (3.15%) 30.22 28.21 - 31.24 0.8733 times
Fri 28 February 2025 30.16 (-3.27%) 31.20 29.68 - 31.61 0.5158 times
Fri 31 January 2025 31.18 (4.11%) 30.63 30.63 - 33.39 0.8113 times
Tue 31 December 2024 29.95 (3.63%) 29.19 28.83 - 30.24 0.428 times
Tue 26 November 2024 28.90 (-2%) 29.63 28.19 - 30.34 0.7979 times
Thu 31 October 2024 29.49 (4.17%) 28.09 27.97 - 32.03 1.6061 times

 monthly chart UsBrent

Indicator Analysis of UsBrent

Tomorrow's movement Prediction of Us Brent BNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Brent BNO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Brent BNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.68

Munafa value: 50 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsBrent (BNO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsBrent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsBrent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsBrent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsBrent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsBrent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.63 and UsBrent BNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.

UsBrent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Brent BNO

DMA (daily moving average) of Us Brent BNO

DMA period DMA value
5 day DMA 29.69
12 day DMA 29.62
20 day DMA 30.21
35 day DMA 30.28
50 day DMA 30.27
100 day DMA 28.87
150 day DMA 29.41
200 day DMA 29.49

EMA (exponential moving average) of Us Brent BNO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.829.6429.54
12 day EMA29.8429.7929.78
20 day EMA29.9729.9629.97
35 day EMA30.0330.0230.03
50 day EMA30.0230.0230.03

SMA (simple moving average) of Us Brent BNO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6929.6329.52
12 day SMA29.6229.6229.71
20 day SMA30.2130.2130.23
35 day SMA30.2830.2730.25
50 day SMA30.2730.2430.2
100 day SMA28.8728.8828.88
150 day SMA29.4129.4329.45
200 day SMA29.4929.4929.49
Back to top | Use Dark Theme