Microsectors3x BNKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKU are 23.32 and 23.99
Daily Target 1 | 22.8 |
Daily Target 2 | 23.17 |
Daily Target 3 | 23.466666666667 |
Daily Target 4 | 23.84 |
Daily Target 5 | 24.14 |
Daily price and volume Microsectors 3x
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 23.55 (-0.93%) | 23.09 | 23.09 - 23.76 | 0.4399 times | Wed 20 August 2025 | 23.77 (1.15%) | 23.67 | 22.60 - 23.80 | 1.1862 times | Tue 19 August 2025 | 23.50 (-1.18%) | 23.48 | 23.27 - 23.90 | 0.4085 times | Mon 18 August 2025 | 23.78 (1.36%) | 23.47 | 23.35 - 23.78 | 0.6913 times | Fri 15 August 2025 | 23.46 (-6.12%) | 24.52 | 23.35 - 24.52 | 1.4768 times | Thu 14 August 2025 | 24.99 (3.65%) | 24.21 | 24.21 - 24.99 | 0.8877 times | Wed 13 August 2025 | 24.11 (-2.23%) | 24.59 | 23.70 - 24.90 | 0.6599 times | Tue 12 August 2025 | 24.66 (6.66%) | 24.00 | 24.00 - 24.78 | 2.4823 times | Mon 11 August 2025 | 23.12 (-0.69%) | 23.22 | 22.98 - 23.35 | 0.707 times | Fri 08 August 2025 | 23.28 (4.25%) | 22.68 | 22.68 - 23.43 | 1.0605 times | Thu 07 August 2025 | 22.33 (-2.62%) | 23.43 | 22.28 - 23.43 | 0.5734 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKU are 23.08 and 24.38
Weekly Target 1 | 22.05 |
Weekly Target 2 | 22.8 |
Weekly Target 3 | 23.35 |
Weekly Target 4 | 24.1 |
Weekly Target 5 | 24.65 |
Weekly price and volumes for Microsectors 3x
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 23.55 (0.38%) | 23.47 | 22.60 - 23.90 | 0.2357 times | Fri 15 August 2025 | 23.46 (0.77%) | 23.22 | 22.98 - 24.99 | 0.5374 times | Fri 08 August 2025 | 23.28 (4.82%) | 23.19 | 21.81 - 23.43 | 0.3736 times | Fri 01 August 2025 | 22.21 (-11.93%) | 25.05 | 21.34 - 25.36 | 0.7561 times | Fri 25 July 2025 | 25.22 (6.59%) | 23.75 | 23.29 - 25.33 | 0.6413 times | Fri 18 July 2025 | 23.66 (3.82%) | 22.72 | 21.14 - 23.66 | 1.6793 times | Fri 11 July 2025 | 22.79 (-4.96%) | 23.94 | 22.20 - 24.15 | 1.7072 times | Thu 03 July 2025 | 23.98 (12.27%) | 22.32 | 21.58 - 24.11 | 1.9002 times | Fri 27 June 2025 | 21.36 (13.92%) | 18.41 | 17.96 - 21.72 | 1.8635 times | Fri 20 June 2025 | 18.75 (7.88%) | 17.85 | 17.60 - 19.03 | 0.3057 times | Fri 13 June 2025 | 17.38 (-6.26%) | 18.79 | 17.12 - 18.93 | 0.6359 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKU are 22.45 and 26.1
Monthly Target 1 | 19.64 |
Monthly Target 2 | 21.6 |
Monthly Target 3 | 23.293333333333 |
Monthly Target 4 | 25.25 |
Monthly Target 5 | 26.94 |
Monthly price and volumes Microsectors 3x
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 23.55 (-1.38%) | 22.68 | 21.34 - 24.99 | 0.1192 times | Thu 31 July 2025 | 23.88 (8.84%) | 21.80 | 21.14 - 25.36 | 0.4737 times | Mon 30 June 2025 | 21.94 (24.87%) | 17.21 | 16.86 - 22.32 | 0.2873 times | Fri 30 May 2025 | 17.57 (26.59%) | 13.78 | 13.78 - 18.83 | 0.1864 times | Wed 30 April 2025 | 13.88 (-14.48%) | 15.65 | 8.51 - 16.80 | 0.6026 times | Mon 31 March 2025 | 16.23 (-27.67%) | 22.59 | 13.86 - 22.97 | 0.09 times | Fri 28 February 2025 | 22.44 (-37.89%) | 25.11 | 20.80 - 25.11 | 0.0029 times | Wed 24 July 2024 | 36.13 (17.08%) | 31.27 | 31.07 - 36.80 | 2.7865 times | Fri 28 June 2024 | 30.86 (-1.94%) | 31.44 | 27.16 - 31.66 | 3.0898 times | Fri 31 May 2024 | 31.47 (9.84%) | 28.54 | 28.48 - 34.50 | 2.3616 times | Tue 30 April 2024 | 28.65 (-7.97%) | 31.23 | 24.70 - 31.41 | 5.3463 times |
Indicator Analysis of Microsectors3x
Tomorrow's movement Prediction of Microsectors 3x BNKU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors 3x BNKU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors 3x BNKU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Microsectors3x (BNKU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microsectors3x in short term but the sell signal is initial and weak.
Microsectors3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Microsectors3x in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsectors3x is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.96 and Microsectors3x BNKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Microsectors3x BNKU stock. Volume based technical analysis of Microsectors3x BNKU stock is negative.
Microsectors3x Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors 3x BNKU
DMA (daily moving average) of Microsectors 3x BNKU
DMA period | DMA value |
5 day DMA | 23.61 |
12 day DMA | 23.62 |
20 day DMA | 23.83 |
35 day DMA | 23.58 |
50 day DMA | 22.38 |
100 day DMA | 18.53 |
150 day DMA | 20.78 |
200 day DMA | 23.09 |
EMA (exponential moving average) of Microsectors 3x BNKU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.69 | 23.76 | 23.76 |
12 day EMA | 23.7 | 23.73 | 23.72 |
20 day EMA | 23.56 | 23.56 | 23.54 |
35 day EMA | 22.86 | 22.82 | 22.76 |
50 day EMA | 22.13 | 22.07 | 22 |
SMA (simple moving average) of Microsectors 3x BNKU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.61 | 23.9 | 23.97 |
12 day SMA | 23.62 | 23.55 | 23.42 |
20 day SMA | 23.83 | 23.88 | 23.88 |
35 day SMA | 23.58 | 23.55 | 23.49 |
50 day SMA | 22.38 | 22.28 | 22.15 |
100 day SMA | 18.53 | 18.46 | 18.38 |
150 day SMA | 20.78 | 20.82 | 20.86 |
200 day SMA | 23.09 | 23.11 | 23.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.