Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKD are 16.55 and 16.92
| Daily Target 1 | 16.44 |
| Daily Target 2 | 16.65 |
| Daily Target 3 | 16.81 |
| Daily Target 4 | 17.02 |
| Daily Target 5 | 17.18 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.86 (1.2%) | 16.97 | 16.60 - 16.97 | 7.8431 times | Mon 18 August 2025 | 16.66 (-2%) | 17.44 | 16.66 - 17.44 | 1.5686 times | Fri 15 August 2025 | 17.00 (6.52%) | 16.73 | 16.73 - 17.01 | 0.1961 times | Thu 14 August 2025 | 15.96 (-3.16%) | 15.96 | 15.96 - 15.96 | 0.0392 times | Wed 13 August 2025 | 16.48 (1.48%) | 16.24 | 16.24 - 16.78 | 0.1569 times | Tue 12 August 2025 | 16.24 (-6.4%) | 16.24 | 16.24 - 16.24 | 0.0392 times | Mon 11 August 2025 | 17.35 (0.41%) | 17.35 | 17.35 - 17.35 | 0.0392 times | Fri 08 August 2025 | 17.28 (-4.16%) | 17.28 | 17.28 - 17.28 | 0.0392 times | Thu 07 August 2025 | 18.03 (2.62%) | 17.89 | 17.89 - 18.03 | 0.0392 times | Wed 06 August 2025 | 17.57 (-0.85%) | 17.57 | 17.57 - 17.57 | 0.0392 times | Tue 05 August 2025 | 17.72 (-2.74%) | 17.89 | 17.67 - 17.89 | 0.1176 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKD are 16.31 and 17.15
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.49 |
| Weekly Target 3 | 16.966666666667 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 17.81 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.86 (-0.82%) | 17.44 | 16.60 - 17.44 | 4.5244 times | Fri 15 August 2025 | 17.00 (-1.62%) | 17.35 | 15.96 - 17.35 | 0.2262 times | Fri 08 August 2025 | 17.28 (-5.16%) | 17.89 | 17.28 - 18.03 | 0.1131 times | Fri 01 August 2025 | 18.22 (12.54%) | 16.45 | 16.08 - 18.22 | 0.3393 times | Fri 25 July 2025 | 16.19 (-6.25%) | 16.92 | 16.19 - 17.36 | 0.132 times | Fri 18 July 2025 | 17.27 (-4.53%) | 17.71 | 17.27 - 18.37 | 0.348 times | Fri 11 July 2025 | 18.09 (4.45%) | 17.52 | 17.51 - 18.33 | 0.6033 times | Thu 03 July 2025 | 17.32 (-10.81%) | 18.96 | 17.32 - 19.20 | 0.5655 times | Fri 27 June 2025 | 19.42 (-12.56%) | 21.70 | 19.42 - 21.70 | 3.0728 times | Fri 20 June 2025 | 22.21 (-9.01%) | 23.68 | 22.21 - 23.68 | 0.0754 times | Fri 13 June 2025 | 24.41 (7.34%) | 22.47 | 22.46 - 24.41 | 1.5835 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKD are 15.28 and 17.54
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 17.013333333333 |
| Monthly Target 4 | 18.07 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.86 (-0.82%) | 18.22 | 15.96 - 18.22 | 0.0793 times | Thu 31 July 2025 | 17.00 (-10.57%) | 19.11 | 16.08 - 19.11 | 0.0305 times | Mon 30 June 2025 | 19.01 (-21.64%) | 24.53 | 18.96 - 24.53 | 0.0803 times | Fri 30 May 2025 | 24.26 (-24.38%) | 31.57 | 23.09 - 31.68 | 0.0135 times | Wed 30 April 2025 | 32.08 (-7.76%) | 35.38 | 31.99 - 56.76 | 0.1526 times | Mon 31 March 2025 | 34.78 (26.84%) | 29.14 | 29.14 - 41.25 | 0.1031 times | Fri 28 February 2025 | 27.42 (50.41%) | 25.07 | 25.07 - 29.56 | 0.004 times | Wed 24 July 2024 | 18.23 (-15.41%) | 21.29 | 18.00 - 21.41 | 3.5184 times | Fri 28 June 2024 | 21.55 (0%) | 21.37 | 21.37 - 24.58 | 3.3024 times | Fri 31 May 2024 | 21.55 (-10.51%) | 24.02 | 19.84 - 24.13 | 2.716 times | Tue 30 April 2024 | 24.08 (432.74%) | 4.52 | 4.49 - 24.08 | 24.1952 times |
Indicator Analysis of Microsectors3x
Tomorrow's movement Prediction of Microsectors 3x BNKD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors 3x BNKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors 3x BNKD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Microsectors3x (BNKD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Microsectors3x stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Microsectors3x in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsectors3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Microsectors3x in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsectors3x is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and Microsectors3x BNKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsectors3x BNKD stock. Volume based technical analysis of Microsectors3x BNKD stock is negative.
Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
| DMA period | DMA value |
| 5 day DMA | 16.59 |
| 12 day DMA | 17.11 |
| 20 day DMA | 16.9 |
| 35 day DMA | 17.35 |
| 50 day DMA | 18.8 |
| 100 day DMA | 25.8 |
| 150 day DMA | 26.07 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Microsectors 3x BNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.75 | 16.69 | 16.71 |
| 12 day EMA | 16.89 | 16.89 | 16.93 |
| 20 day EMA | 17.15 | 17.18 | 17.24 |
| 35 day EMA | 18.07 | 18.14 | 18.23 |
| 50 day EMA | 19.01 | 19.1 | 19.2 |
SMA (simple moving average) of Microsectors 3x BNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.59 | 16.47 | 16.61 |
| 12 day SMA | 17.11 | 17.13 | 17.1 |
| 20 day SMA | 16.9 | 16.92 | 16.95 |
| 35 day SMA | 17.35 | 17.42 | 17.5 |
| 50 day SMA | 18.8 | 18.94 | 19.08 |
| 100 day SMA | 25.8 | 25.95 | 26.1 |
| 150 day SMA | 26.07 | 26.1 | 26.15 |
| 200 day SMA | 23.9 | 23.84 | 23.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.