Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCore

Strong Daily Stock price targets for FlexsharesCore BNDC are 22.14 and 22.18

Daily Target 122.12
Daily Target 222.15
Daily Target 322.163333333333
Daily Target 422.19
Daily Target 522.2

Daily price and volume Flexshares Core

Date Closing Open Range Volume
Thu 21 August 2025 22.17 (-0.23%) 22.18 22.14 - 22.18 3.3851 times
Wed 20 August 2025 22.22 (0.05%) 22.11 22.11 - 22.23 0.7254 times
Tue 19 August 2025 22.21 (0.23%) 22.21 22.20 - 22.22 1.0881 times
Mon 18 August 2025 22.16 (-0.14%) 22.17 22.15 - 22.19 0.6908 times
Fri 15 August 2025 22.19 (-0.14%) 22.22 22.18 - 22.22 0.3454 times
Thu 14 August 2025 22.22 (-0.27%) 22.26 22.22 - 22.26 0.4663 times
Wed 13 August 2025 22.28 (0.36%) 22.29 22.28 - 22.30 0.9326 times
Tue 12 August 2025 22.20 (-0.05%) 22.26 22.19 - 22.26 0.8463 times
Mon 11 August 2025 22.21 (0%) 22.23 22.20 - 22.23 0.8981 times
Fri 08 August 2025 22.21 (-0.13%) 22.18 22.18 - 22.21 0.6218 times
Thu 07 August 2025 22.24 (-0.45%) 22.29 22.22 - 22.30 1.1917 times

 Daily chart FlexsharesCore

Weekly price and charts FlexsharesCore

Strong weekly Stock price targets for FlexsharesCore BNDC are 22.11 and 22.23

Weekly Target 122.05
Weekly Target 222.11
Weekly Target 322.17
Weekly Target 422.23
Weekly Target 522.29

Weekly price and volumes for Flexshares Core

Date Closing Open Range Volume
Thu 21 August 2025 22.17 (-0.09%) 22.17 22.11 - 22.23 1.3424 times
Fri 15 August 2025 22.19 (-0.09%) 22.23 22.18 - 22.30 0.7952 times
Fri 08 August 2025 22.21 (-0.49%) 22.33 22.18 - 22.36 0.7086 times
Fri 01 August 2025 22.32 (0.9%) 22.14 22.05 - 22.32 0.874 times
Fri 25 July 2025 22.12 (0.5%) 22.10 22.06 - 22.17 0.6063 times
Fri 18 July 2025 22.01 (-0.09%) 22.03 21.91 - 22.03 1.036 times
Fri 11 July 2025 22.03 (-0.63%) 22.12 21.97 - 22.19 1.7637 times
Thu 03 July 2025 22.17 (-0.05%) 22.20 22.17 - 22.27 0.8031 times
Fri 27 June 2025 22.18 (0.73%) 22.11 22.09 - 22.53 1.5747 times
Fri 20 June 2025 22.02 (0.18%) 21.97 21.94 - 22.07 0.496 times
Fri 13 June 2025 21.98 (0.83%) 21.84 21.83 - 22.07 4.9367 times

 weekly chart FlexsharesCore

Monthly price and charts FlexsharesCore

Strong monthly Stock price targets for FlexsharesCore BNDC are 22.02 and 22.27

Monthly Target 121.96
Monthly Target 222.07
Monthly Target 322.213333333333
Monthly Target 422.32
Monthly Target 522.46

Monthly price and volumes Flexshares Core

Date Closing Open Range Volume
Thu 21 August 2025 22.17 (0.23%) 22.27 22.11 - 22.36 0.157 times
Thu 31 July 2025 22.12 (-0.67%) 22.23 21.91 - 22.27 0.2702 times
Mon 30 June 2025 22.27 (1.18%) 21.98 21.80 - 22.53 0.4812 times
Fri 30 May 2025 22.01 (-0.99%) 22.24 21.71 - 22.25 1.1325 times
Wed 30 April 2025 22.23 (0.09%) 22.30 21.61 - 22.55 0.8572 times
Mon 31 March 2025 22.21 (-0.49%) 22.24 21.99 - 22.62 1.3185 times
Fri 28 February 2025 22.32 (2.06%) 21.83 21.70 - 22.32 1.1314 times
Fri 31 January 2025 21.87 (0.6%) 21.85 21.37 - 21.92 2.5916 times
Tue 31 December 2024 21.74 (-1.9%) 22.29 21.67 - 22.29 0.5051 times
Tue 26 November 2024 22.16 (0.14%) 22.10 19.90 - 22.23 1.5554 times
Thu 31 October 2024 22.13 (-2.9%) 22.90 22.04 - 22.90 0.6673 times

 monthly chart FlexsharesCore

Indicator Analysis of FlexsharesCore

Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Flexshares Core BNDC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesCore (BNDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexsharesCore in short term but the sell signal is initial and weak.

FlexsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesCore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsharesCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.2 and FlexsharesCore BNDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.

FlexsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Core BNDC

DMA (daily moving average) of Flexshares Core BNDC

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.22
20 day DMA 22.2
35 day DMA 22.14
50 day DMA 22.12
100 day DMA 22.06
150 day DMA 22.04
200 day DMA 22.01

EMA (exponential moving average) of Flexshares Core BNDC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.2122.2
12 day EMA22.222.222.2
20 day EMA22.1722.1722.17
35 day EMA22.1422.1422.14
50 day EMA22.122.122.1

SMA (simple moving average) of Flexshares Core BNDC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.222.21
12 day SMA22.2222.2422.24
20 day SMA22.222.222.19
35 day SMA22.1422.1422.15
50 day SMA22.1222.1222.11
100 day SMA22.0622.0622.06
150 day SMA22.0422.0322.03
200 day SMA22.0122.0122.01
Back to top | Use Dark Theme