FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCore
Strong Daily Stock price targets for FlexsharesCore BNDC are 22.14 and 22.18
Daily Target 1 | 22.12 |
Daily Target 2 | 22.15 |
Daily Target 3 | 22.163333333333 |
Daily Target 4 | 22.19 |
Daily Target 5 | 22.2 |
Daily price and volume Flexshares Core
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 22.17 (-0.23%) | 22.18 | 22.14 - 22.18 | 3.3851 times | Wed 20 August 2025 | 22.22 (0.05%) | 22.11 | 22.11 - 22.23 | 0.7254 times | Tue 19 August 2025 | 22.21 (0.23%) | 22.21 | 22.20 - 22.22 | 1.0881 times | Mon 18 August 2025 | 22.16 (-0.14%) | 22.17 | 22.15 - 22.19 | 0.6908 times | Fri 15 August 2025 | 22.19 (-0.14%) | 22.22 | 22.18 - 22.22 | 0.3454 times | Thu 14 August 2025 | 22.22 (-0.27%) | 22.26 | 22.22 - 22.26 | 0.4663 times | Wed 13 August 2025 | 22.28 (0.36%) | 22.29 | 22.28 - 22.30 | 0.9326 times | Tue 12 August 2025 | 22.20 (-0.05%) | 22.26 | 22.19 - 22.26 | 0.8463 times | Mon 11 August 2025 | 22.21 (0%) | 22.23 | 22.20 - 22.23 | 0.8981 times | Fri 08 August 2025 | 22.21 (-0.13%) | 22.18 | 22.18 - 22.21 | 0.6218 times | Thu 07 August 2025 | 22.24 (-0.45%) | 22.29 | 22.22 - 22.30 | 1.1917 times |
Weekly price and charts FlexsharesCore
Strong weekly Stock price targets for FlexsharesCore BNDC are 22.11 and 22.23
Weekly Target 1 | 22.05 |
Weekly Target 2 | 22.11 |
Weekly Target 3 | 22.17 |
Weekly Target 4 | 22.23 |
Weekly Target 5 | 22.29 |
Weekly price and volumes for Flexshares Core
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 22.17 (-0.09%) | 22.17 | 22.11 - 22.23 | 1.3424 times | Fri 15 August 2025 | 22.19 (-0.09%) | 22.23 | 22.18 - 22.30 | 0.7952 times | Fri 08 August 2025 | 22.21 (-0.49%) | 22.33 | 22.18 - 22.36 | 0.7086 times | Fri 01 August 2025 | 22.32 (0.9%) | 22.14 | 22.05 - 22.32 | 0.874 times | Fri 25 July 2025 | 22.12 (0.5%) | 22.10 | 22.06 - 22.17 | 0.6063 times | Fri 18 July 2025 | 22.01 (-0.09%) | 22.03 | 21.91 - 22.03 | 1.036 times | Fri 11 July 2025 | 22.03 (-0.63%) | 22.12 | 21.97 - 22.19 | 1.7637 times | Thu 03 July 2025 | 22.17 (-0.05%) | 22.20 | 22.17 - 22.27 | 0.8031 times | Fri 27 June 2025 | 22.18 (0.73%) | 22.11 | 22.09 - 22.53 | 1.5747 times | Fri 20 June 2025 | 22.02 (0.18%) | 21.97 | 21.94 - 22.07 | 0.496 times | Fri 13 June 2025 | 21.98 (0.83%) | 21.84 | 21.83 - 22.07 | 4.9367 times |
Monthly price and charts FlexsharesCore
Strong monthly Stock price targets for FlexsharesCore BNDC are 22.02 and 22.27
Monthly Target 1 | 21.96 |
Monthly Target 2 | 22.07 |
Monthly Target 3 | 22.213333333333 |
Monthly Target 4 | 22.32 |
Monthly Target 5 | 22.46 |
Monthly price and volumes Flexshares Core
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 22.17 (0.23%) | 22.27 | 22.11 - 22.36 | 0.157 times | Thu 31 July 2025 | 22.12 (-0.67%) | 22.23 | 21.91 - 22.27 | 0.2702 times | Mon 30 June 2025 | 22.27 (1.18%) | 21.98 | 21.80 - 22.53 | 0.4812 times | Fri 30 May 2025 | 22.01 (-0.99%) | 22.24 | 21.71 - 22.25 | 1.1325 times | Wed 30 April 2025 | 22.23 (0.09%) | 22.30 | 21.61 - 22.55 | 0.8572 times | Mon 31 March 2025 | 22.21 (-0.49%) | 22.24 | 21.99 - 22.62 | 1.3185 times | Fri 28 February 2025 | 22.32 (2.06%) | 21.83 | 21.70 - 22.32 | 1.1314 times | Fri 31 January 2025 | 21.87 (0.6%) | 21.85 | 21.37 - 21.92 | 2.5916 times | Tue 31 December 2024 | 21.74 (-1.9%) | 22.29 | 21.67 - 22.29 | 0.5051 times | Tue 26 November 2024 | 22.16 (0.14%) | 22.10 | 19.90 - 22.23 | 1.5554 times | Thu 31 October 2024 | 22.13 (-2.9%) | 22.90 | 22.04 - 22.90 | 0.6673 times |
Indicator Analysis of FlexsharesCore
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Core BNDC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesCore (BNDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesCore in short term but the sell signal is initial and weak.
FlexsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesCore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and FlexsharesCore BNDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.
FlexsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
DMA period | DMA value |
5 day DMA | 22.19 |
12 day DMA | 22.22 |
20 day DMA | 22.2 |
35 day DMA | 22.14 |
50 day DMA | 22.12 |
100 day DMA | 22.06 |
150 day DMA | 22.04 |
200 day DMA | 22.01 |
EMA (exponential moving average) of Flexshares Core BNDC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.2 | 22.21 | 22.2 |
12 day EMA | 22.2 | 22.2 | 22.2 |
20 day EMA | 22.17 | 22.17 | 22.17 |
35 day EMA | 22.14 | 22.14 | 22.14 |
50 day EMA | 22.1 | 22.1 | 22.1 |
SMA (simple moving average) of Flexshares Core BNDC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.19 | 22.2 | 22.21 |
12 day SMA | 22.22 | 22.24 | 22.24 |
20 day SMA | 22.2 | 22.2 | 22.19 |
35 day SMA | 22.14 | 22.14 | 22.15 |
50 day SMA | 22.12 | 22.12 | 22.11 |
100 day SMA | 22.06 | 22.06 | 22.06 |
150 day SMA | 22.04 | 22.03 | 22.03 |
200 day SMA | 22.01 | 22.01 | 22.01 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.