Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaGlobal

Strong Daily Stock price targets for CambriaGlobal BLDG are 25.5 and 25.7

Daily Target 125.45
Daily Target 225.54
Daily Target 325.646666666667
Daily Target 425.74
Daily Target 525.85

Daily price and volume Cambria Global

Date Closing Open Range Volume
Wed 20 August 2025 25.64 (0.59%) 25.75 25.55 - 25.75 0.8571 times
Tue 19 August 2025 25.49 (0.91%) 25.18 25.18 - 25.49 0.4571 times
Mon 18 August 2025 25.26 (-0.39%) 25.44 25.23 - 25.44 0.4 times
Fri 15 August 2025 25.36 (0.28%) 25.09 25.09 - 25.39 1.2 times
Thu 14 August 2025 25.29 (-0.98%) 25.53 25.20 - 25.53 0.2857 times
Wed 13 August 2025 25.54 (1.07%) 25.28 25.28 - 25.54 0.6286 times
Tue 12 August 2025 25.27 (0.8%) 25.10 25.10 - 25.27 1.0857 times
Mon 11 August 2025 25.07 (-0.28%) 25.01 24.97 - 25.12 1.8286 times
Fri 08 August 2025 25.14 (-0.24%) 25.15 25.09 - 25.26 1.9429 times
Thu 07 August 2025 25.20 (0.04%) 25.25 25.04 - 25.26 1.3143 times
Wed 06 August 2025 25.19 (0.24%) 25.28 25.14 - 25.28 0.1143 times

 Daily chart CambriaGlobal

Weekly price and charts CambriaGlobal

Strong weekly Stock price targets for CambriaGlobal BLDG are 25.41 and 25.98

Weekly Target 124.95
Weekly Target 225.3
Weekly Target 325.523333333333
Weekly Target 425.87
Weekly Target 526.09

Weekly price and volumes for Cambria Global

Date Closing Open Range Volume
Wed 20 August 2025 25.64 (1.1%) 25.44 25.18 - 25.75 0.1812 times
Fri 15 August 2025 25.36 (0.88%) 25.01 24.97 - 25.54 0.5315 times
Fri 08 August 2025 25.14 (1.86%) 25.10 24.92 - 25.28 0.5617 times
Fri 01 August 2025 24.68 (-2.3%) 25.43 24.41 - 25.43 2.3614 times
Fri 25 July 2025 25.26 (1.32%) 24.75 24.75 - 25.42 1.3891 times
Fri 18 July 2025 24.93 (-0.6%) 25.08 24.79 - 25.49 1.9856 times
Fri 11 July 2025 25.08 (-0.83%) 25.13 24.84 - 25.31 0.6039 times
Thu 03 July 2025 25.29 (1.77%) 24.66 24.66 - 25.48 0.9724 times
Fri 27 June 2025 24.85 (-0.24%) 25.04 24.67 - 25.21 0.6523 times
Fri 20 June 2025 24.91 (-0.56%) 25.00 24.70 - 25.20 0.761 times
Fri 13 June 2025 25.05 (-0.12%) 25.31 24.87 - 25.57 0.8757 times

 weekly chart CambriaGlobal

Monthly price and charts CambriaGlobal

Strong monthly Stock price targets for CambriaGlobal BLDG are 25.03 and 26.37

Monthly Target 123.93
Monthly Target 224.78
Monthly Target 325.266666666667
Monthly Target 426.12
Monthly Target 526.61

Monthly price and volumes Cambria Global

Date Closing Open Range Volume
Wed 20 August 2025 25.64 (3.3%) 24.75 24.41 - 25.75 0.2726 times
Thu 31 July 2025 24.82 (-0.56%) 25.02 24.75 - 25.49 0.6962 times
Mon 30 June 2025 24.96 (1.84%) 24.51 24.46 - 25.57 0.3995 times
Fri 30 May 2025 24.51 (3.94%) 23.69 23.54 - 24.69 0.3835 times
Wed 30 April 2025 23.58 (-1.63%) 23.90 21.10 - 24.16 0.8503 times
Mon 31 March 2025 23.97 (-4.12%) 24.96 23.56 - 25.16 3.6438 times
Fri 28 February 2025 25.00 (-0.28%) 24.83 24.55 - 25.25 1.0515 times
Fri 31 January 2025 25.07 (-0.67%) 25.42 24.08 - 25.45 1.3247 times
Tue 31 December 2024 25.24 (-6.38%) 26.90 24.66 - 26.93 0.5872 times
Tue 26 November 2024 26.96 (2.82%) 26.02 26.02 - 27.00 0.7907 times
Thu 31 October 2024 26.22 (-3.64%) 27.13 26.22 - 27.15 0.5944 times

 monthly chart CambriaGlobal

Indicator Analysis of CambriaGlobal

Tomorrow's movement Prediction of Cambria Global BLDG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambria Global BLDG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CambriaGlobal (BLDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CambriaGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CambriaGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambriaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CambriaGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambriaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.27 and CambriaGlobal BLDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CambriaGlobal BLDG stock. Volume based technical analysis of CambriaGlobal BLDG stock is negative.

CambriaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Global BLDG

DMA (daily moving average) of Cambria Global BLDG

DMA period DMA value
5 day DMA 25.41
12 day DMA 25.3
20 day DMA 25.21
35 day DMA 25.16
50 day DMA 25.13
100 day DMA 24.37
150 day DMA 24.51
200 day DMA 24.87

EMA (exponential moving average) of Cambria Global BLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4525.3625.29
12 day EMA25.3325.2725.23
20 day EMA25.2525.2125.18
35 day EMA25.1825.1525.13
50 day EMA25.1225.125.08

SMA (simple moving average) of Cambria Global BLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.3925.34
12 day SMA25.325.2225.16
20 day SMA25.2125.1925.17
35 day SMA25.1625.1425.12
50 day SMA25.1325.1125.1
100 day SMA24.3724.3624.34
150 day SMA24.5124.5124.5
200 day SMA24.8724.8824.88
Back to top | Use Dark Theme