BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies
Strong Daily Stock price targets for BkTechnologies BKTI are 65.75 and 70.45
| Daily Target 1 | 61.99 |
| Daily Target 2 | 64.81 |
| Daily Target 3 | 66.686666666667 |
| Daily Target 4 | 69.51 |
| Daily Target 5 | 71.39 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 67.64 (4.58%) | 64.11 | 63.86 - 68.56 | 0.7664 times | Mon 18 August 2025 | 64.68 (-0.92%) | 65.30 | 63.92 - 67.32 | 1.3071 times | Fri 15 August 2025 | 65.28 (5.34%) | 61.70 | 59.21 - 66.24 | 1.4326 times | Thu 14 August 2025 | 61.97 (42.66%) | 53.50 | 52.00 - 62.45 | 4.3656 times | Wed 13 August 2025 | 43.44 (4.15%) | 41.80 | 41.25 - 43.44 | 0.4729 times | Tue 12 August 2025 | 41.71 (4.09%) | 40.00 | 40.00 - 41.71 | 0.2795 times | Mon 11 August 2025 | 40.07 (-0.05%) | 39.10 | 39.10 - 40.57 | 0.3092 times | Fri 08 August 2025 | 40.09 (1.85%) | 39.34 | 38.02 - 41.41 | 0.391 times | Thu 07 August 2025 | 39.36 (2.85%) | 38.73 | 37.98 - 40.41 | 0.3422 times | Wed 06 August 2025 | 38.27 (-4.23%) | 39.75 | 38.00 - 39.75 | 0.3335 times | Tue 05 August 2025 | 39.96 (6.22%) | 40.42 | 39.01 - 40.98 | 0.4868 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 65.75 and 70.45
| Weekly Target 1 | 61.99 |
| Weekly Target 2 | 64.81 |
| Weekly Target 3 | 66.686666666667 |
| Weekly Target 4 | 69.51 |
| Weekly Target 5 | 71.39 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 67.64 (3.62%) | 65.30 | 63.86 - 68.56 | 0.5594 times | Fri 15 August 2025 | 65.28 (62.83%) | 39.10 | 39.10 - 66.24 | 1.8506 times | Fri 08 August 2025 | 40.09 (6.57%) | 40.42 | 37.98 - 41.41 | 0.4191 times | Fri 01 August 2025 | 37.62 (-1.08%) | 38.60 | 36.47 - 41.15 | 0.4962 times | Fri 25 July 2025 | 38.03 (-7.22%) | 40.80 | 37.70 - 42.86 | 0.5159 times | Fri 18 July 2025 | 40.99 (0.07%) | 40.80 | 38.29 - 42.05 | 0.8762 times | Fri 11 July 2025 | 40.96 (-18.47%) | 49.83 | 40.15 - 49.99 | 1.0015 times | Thu 03 July 2025 | 50.24 (-6.16%) | 51.93 | 44.50 - 51.93 | 0.8824 times | Fri 27 June 2025 | 53.54 (11.96%) | 49.00 | 49.00 - 57.61 | 2.2457 times | Fri 20 June 2025 | 47.82 (15.93%) | 45.00 | 42.61 - 58.00 | 1.1531 times | Fri 13 June 2025 | 41.25 (-7.37%) | 45.19 | 41.25 - 46.40 | 0.2847 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 52.06 and 84.15
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 57.556666666667 |
| Monthly Target 4 | 78.64 |
| Monthly Target 5 | 89.65 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 67.64 (74.15%) | 38.27 | 36.47 - 68.56 | 1.3881 times | Thu 31 July 2025 | 38.84 (-17.59%) | 46.36 | 37.70 - 50.94 | 1.5469 times | Mon 30 June 2025 | 47.13 (9.94%) | 43.06 | 41.25 - 58.00 | 2.0606 times | Fri 30 May 2025 | 42.87 (-3.92%) | 44.66 | 38.46 - 47.93 | 0.6488 times | Wed 30 April 2025 | 44.62 (13.77%) | 40.78 | 35.76 - 48.43 | 1.0761 times | Mon 31 March 2025 | 39.22 (28.59%) | 30.63 | 26.20 - 43.34 | 0.6913 times | Fri 28 February 2025 | 30.50 (-8.85%) | 34.98 | 26.41 - 35.27 | 0.452 times | Fri 31 January 2025 | 33.46 (-2.42%) | 34.55 | 28.90 - 36.34 | 0.6967 times | Tue 31 December 2024 | 34.29 (2.97%) | 34.59 | 31.17 - 38.70 | 0.6234 times | Tue 26 November 2024 | 33.30 (18.97%) | 27.99 | 26.20 - 36.83 | 0.8159 times | Thu 31 October 2024 | 27.99 (28.57%) | 21.51 | 19.48 - 29.94 | 1.1719 times |
Indicator Analysis of BkTechnologies
Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bk Technologies BKTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bk Technologies BKTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bk Technologies BKTI is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 95 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 11 points
Upper Bollinger band is at 66 and lower is at 25, while middle bands are at 35 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BkTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BkTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BkTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BkTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BkTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.69 and BkTechnologies BKTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.
BkTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 60.6 |
| 12 day DMA | 48.34 |
| 20 day DMA | 44.82 |
| 35 day DMA | 44.32 |
| 50 day DMA | 45.37 |
| 100 day DMA | 44.44 |
| 150 day DMA | 40.09 |
| 200 day DMA | 38.1 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.88 | 57.5 | 53.91 |
| 12 day EMA | 52.58 | 49.84 | 47.14 |
| 20 day EMA | 48.8 | 46.82 | 44.94 |
| 35 day EMA | 46.82 | 45.59 | 44.47 |
| 50 day EMA | 46.78 | 45.93 | 45.17 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.6 | 55.42 | 50.49 |
| 12 day SMA | 48.34 | 45.94 | 43.79 |
| 20 day SMA | 44.82 | 43.45 | 42.27 |
| 35 day SMA | 44.32 | 43.92 | 43.67 |
| 50 day SMA | 45.37 | 44.88 | 44.44 |
| 100 day SMA | 44.44 | 44.06 | 43.71 |
| 150 day SMA | 40.09 | 39.84 | 39.62 |
| 200 day SMA | 38.1 | 37.89 | 37.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.