BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKSE are 104.32 and 104.33
| Daily Target 1 | 104.31 |
| Daily Target 2 | 104.31 |
| Daily Target 3 | 104.31666666667 |
| Daily Target 4 | 104.32 |
| Daily Target 5 | 104.33 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104.32 (-0.51%) | 104.31 | 104.31 - 104.32 | 0.1775 times | Mon 18 August 2025 | 104.86 (0.33%) | 104.69 | 104.69 - 104.87 | 0.5325 times | Fri 15 August 2025 | 104.52 (-0.76%) | 105.24 | 104.49 - 105.24 | 1.1243 times | Thu 14 August 2025 | 105.32 (-1.16%) | 104.94 | 104.82 - 105.32 | 0.5325 times | Wed 13 August 2025 | 106.56 (2.33%) | 105.31 | 105.03 - 106.56 | 1.8935 times | Tue 12 August 2025 | 104.13 (3.03%) | 102.87 | 102.87 - 104.13 | 0.5917 times | Mon 11 August 2025 | 101.07 (-0.14%) | 101.90 | 101.07 - 101.90 | 0.6509 times | Fri 08 August 2025 | 101.21 (0.3%) | 101.36 | 101.21 - 101.49 | 1.6568 times | Thu 07 August 2025 | 100.91 (-0.3%) | 102.02 | 100.61 - 102.02 | 2.0118 times | Wed 06 August 2025 | 101.21 (-0.41%) | 101.18 | 101.14 - 101.23 | 0.8284 times | Tue 05 August 2025 | 101.63 (2.33%) | 101.17 | 100.67 - 101.63 | 0.9467 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 104.04 and 104.6
| Weekly Target 1 | 103.94 |
| Weekly Target 2 | 104.13 |
| Weekly Target 3 | 104.5 |
| Weekly Target 4 | 104.69 |
| Weekly Target 5 | 105.06 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104.32 (-0.19%) | 104.69 | 104.31 - 104.87 | 0.0163 times | Fri 15 August 2025 | 104.52 (3.27%) | 101.90 | 101.07 - 106.56 | 0.1098 times | Fri 08 August 2025 | 101.21 (1.9%) | 101.17 | 100.61 - 102.02 | 0.1247 times | Fri 01 August 2025 | 99.32 (-4.01%) | 104.01 | 99.02 - 104.01 | 0.0786 times | Fri 25 July 2025 | 103.47 (0.92%) | 102.99 | 101.96 - 104.33 | 8.6883 times | Fri 18 July 2025 | 102.53 (0.13%) | 102.44 | 100.12 - 103.49 | 0.1773 times | Fri 11 July 2025 | 102.40 (-0.37%) | 102.36 | 101.19 - 104.13 | 0.2588 times | Thu 03 July 2025 | 102.78 (3.01%) | 99.90 | 99.66 - 102.87 | 0.1599 times | Fri 27 June 2025 | 99.78 (2.88%) | 96.88 | 95.90 - 100.32 | 0.3022 times | Fri 20 June 2025 | 96.99 (0.49%) | 97.34 | 96.63 - 97.68 | 0.084 times | Fri 13 June 2025 | 96.52 (-1.58%) | 98.67 | 96.52 - 99.86 | 0.1111 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 101.67 and 109.21
| Monthly Target 1 | 95.76 |
| Monthly Target 2 | 100.04 |
| Monthly Target 3 | 103.3 |
| Monthly Target 4 | 107.58 |
| Monthly Target 5 | 110.84 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104.32 (3.21%) | 99.02 | 99.02 - 106.56 | 0.1121 times | Thu 31 July 2025 | 101.08 (1.17%) | 99.76 | 99.66 - 104.33 | 3.753 times | Mon 30 June 2025 | 99.91 (4.63%) | 95.58 | 94.87 - 100.32 | 0.2888 times | Fri 30 May 2025 | 95.49 (6.29%) | 90.27 | 90.27 - 97.75 | 1.7425 times | Wed 30 April 2025 | 89.84 (-3.7%) | 92.28 | 79.54 - 94.62 | 2.3975 times | Mon 31 March 2025 | 93.29 (-5.57%) | 99.25 | 91.41 - 99.26 | 0.4039 times | Fri 28 February 2025 | 98.79 (-5.14%) | 101.82 | 97.62 - 105.26 | 0.2877 times | Fri 31 January 2025 | 104.14 (3.29%) | 101.54 | 98.24 - 105.60 | 0.3909 times | Tue 31 December 2024 | 100.82 (-8.38%) | 110.53 | 99.88 - 110.53 | 0.2341 times | Tue 26 November 2024 | 110.04 (10.52%) | 100.55 | 99.71 - 111.74 | 0.3894 times | Thu 31 October 2024 | 99.57 (-1.85%) | 99.50 | 98.48 - 103.35 | 0.4802 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.17 and BnyMellon BKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 105.12 |
| 12 day DMA | 102.92 |
| 20 day DMA | 102.91 |
| 35 day DMA | 102.54 |
| 50 day DMA | 101.21 |
| 100 day DMA | 96.17 |
| 150 day DMA | 97.49 |
| 200 day DMA | 99.19 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.43 | 104.48 | 104.29 |
| 12 day EMA | 103.63 | 103.51 | 103.27 |
| 20 day EMA | 103.05 | 102.92 | 102.72 |
| 35 day EMA | 101.99 | 101.85 | 101.67 |
| 50 day EMA | 101.18 | 101.05 | 100.89 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.12 | 105.08 | 104.32 |
| 12 day SMA | 102.92 | 102.65 | 102.42 |
| 20 day SMA | 102.91 | 102.8 | 102.68 |
| 35 day SMA | 102.54 | 102.41 | 102.26 |
| 50 day SMA | 101.21 | 101.06 | 100.9 |
| 100 day SMA | 96.17 | 96.08 | 96 |
| 150 day SMA | 97.49 | 97.46 | 97.43 |
| 200 day SMA | 99.19 | 99.17 | 99.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.