BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKMC are 104.68 and 105.15
| Daily Target 1 | 104.29 |
| Daily Target 2 | 104.6 |
| Daily Target 3 | 104.76333333333 |
| Daily Target 4 | 105.07 |
| Daily Target 5 | 105.23 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 104.90 (-0.07%) | 104.52 | 104.46 - 104.93 | 1.9632 times | Wed 20 August 2025 | 104.97 (-0.23%) | 104.63 | 104.32 - 105.00 | 0.7669 times | Tue 19 August 2025 | 105.21 (-0.15%) | 105.92 | 104.97 - 105.98 | 0.4755 times | Mon 18 August 2025 | 105.37 (0.23%) | 105.20 | 105.19 - 105.43 | 1.0583 times | Fri 15 August 2025 | 105.13 (-0.31%) | 105.38 | 105.02 - 105.38 | 0.5982 times | Thu 14 August 2025 | 105.46 (-1.22%) | 105.49 | 104.85 - 105.49 | 1.1196 times | Wed 13 August 2025 | 106.76 (1.73%) | 105.35 | 105.32 - 106.76 | 0.8129 times | Tue 12 August 2025 | 104.94 (2.16%) | 103.51 | 103.40 - 104.94 | 0.3681 times | Mon 11 August 2025 | 102.72 (-0.51%) | 103.49 | 102.72 - 103.59 | 1.1656 times | Fri 08 August 2025 | 103.25 (-0.25%) | 103.87 | 103.17 - 103.87 | 1.6718 times | Thu 07 August 2025 | 103.51 (-0.3%) | 104.65 | 102.98 - 104.65 | 1.6258 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 103.78 and 105.44
| Weekly Target 1 | 103.41 |
| Weekly Target 2 | 104.15 |
| Weekly Target 3 | 105.06666666667 |
| Weekly Target 4 | 105.81 |
| Weekly Target 5 | 106.73 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 104.90 (-0.22%) | 105.20 | 104.32 - 105.98 | 0.4675 times | Fri 15 August 2025 | 105.13 (1.82%) | 103.49 | 102.72 - 106.76 | 0.4456 times | Fri 08 August 2025 | 103.25 (0.51%) | 104.26 | 102.98 - 104.65 | 0.7298 times | Fri 01 August 2025 | 102.73 (-3.15%) | 105.90 | 102.22 - 106.24 | 1.5134 times | Fri 25 July 2025 | 106.07 (1.35%) | 104.94 | 103.96 - 106.16 | 3.6859 times | Fri 18 July 2025 | 104.66 (0.71%) | 103.58 | 102.29 - 104.85 | 0.6894 times | Fri 11 July 2025 | 103.92 (-0.44%) | 104.21 | 103.22 - 105.40 | 0.7113 times | Thu 03 July 2025 | 104.38 (2.15%) | 102.33 | 101.98 - 104.52 | 0.6238 times | Fri 27 June 2025 | 102.18 (2.57%) | 99.28 | 98.80 - 102.86 | 0.8206 times | Fri 20 June 2025 | 99.62 (0.85%) | 99.68 | 98.98 - 100.06 | 0.3128 times | Fri 13 June 2025 | 98.78 (-1.54%) | 100.80 | 98.52 - 101.36 | 0.5616 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 103.56 and 108.1
| Monthly Target 1 | 100.09 |
| Monthly Target 2 | 102.49 |
| Monthly Target 3 | 104.62666666667 |
| Monthly Target 4 | 107.03 |
| Monthly Target 5 | 109.17 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 104.90 (0.68%) | 102.92 | 102.22 - 106.76 | 0.2548 times | Thu 31 July 2025 | 104.19 (1.79%) | 101.98 | 101.98 - 106.24 | 0.6442 times | Mon 30 June 2025 | 102.36 (3.83%) | 98.40 | 97.30 - 102.86 | 0.2489 times | Fri 30 May 2025 | 98.58 (5.48%) | 93.61 | 93.23 - 101.27 | 3.3041 times | Wed 30 April 2025 | 93.46 (-2.26%) | 95.36 | 82.26 - 97.38 | 3.6511 times | Mon 31 March 2025 | 95.62 (-5.77%) | 102.11 | 92.84 - 102.11 | 0.5877 times | Fri 28 February 2025 | 101.47 (-4.3%) | 103.88 | 100.34 - 106.78 | 0.3626 times | Fri 31 January 2025 | 106.03 (4.36%) | 102.53 | 100.58 - 107.19 | 0.3724 times | Tue 31 December 2024 | 101.60 (-7.66%) | 109.57 | 100.80 - 109.73 | 0.2509 times | Tue 26 November 2024 | 110.03 (8.64%) | 101.76 | 101.36 - 111.07 | 0.3233 times | Thu 31 October 2024 | 101.28 (-0.68%) | 100.27 | 100.26 - 104.15 | 0.5677 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKMC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKMC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 103, while middle bands are at 104 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.67 and BnyMellon BKMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKMC stock. Volume based technical analysis of BnyMellon BKMC stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 105.12 |
| 12 day DMA | 104.67 |
| 20 day DMA | 104.75 |
| 35 day DMA | 104.55 |
| 50 day DMA | 103.41 |
| 100 day DMA | 99.04 |
| 150 day DMA | 100.04 |
| 200 day DMA | 101.26 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.05 | 105.12 | 105.19 |
| 12 day EMA | 104.88 | 104.88 | 104.86 |
| 20 day EMA | 104.66 | 104.63 | 104.59 |
| 35 day EMA | 103.93 | 103.87 | 103.8 |
| 50 day EMA | 103.27 | 103.2 | 103.13 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.12 | 105.23 | 105.59 |
| 12 day SMA | 104.67 | 104.6 | 104.41 |
| 20 day SMA | 104.75 | 104.81 | 104.83 |
| 35 day SMA | 104.55 | 104.49 | 104.42 |
| 50 day SMA | 103.41 | 103.32 | 103.21 |
| 100 day SMA | 99.04 | 98.97 | 98.91 |
| 150 day SMA | 100.04 | 100.02 | 100 |
| 200 day SMA | 101.26 | 101.24 | 101.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.