Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong Daily Stock price targets for BnyMellon BKLC are 122.97 and 124.71

Daily Target 1121.56
Daily Target 2122.64
Daily Target 3123.3
Daily Target 4124.38
Daily Target 5125.04

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Fri 22 August 2025 123.72 (1.53%) 122.27 122.22 - 123.96 1.0516 times
Thu 21 August 2025 121.86 (-0.37%) 121.96 121.51 - 122.25 0.9563 times
Wed 20 August 2025 122.31 (-0.23%) 122.56 121.29 - 122.56 0.7274 times
Tue 19 August 2025 122.59 (-0.69%) 123.39 122.39 - 123.48 0.737 times
Mon 18 August 2025 123.44 (0.09%) 123.31 123.21 - 123.46 1.5284 times
Fri 15 August 2025 123.33 (-0.22%) 123.90 123.30 - 123.90 1.0625 times
Thu 14 August 2025 123.60 (-0.01%) 123.28 123.23 - 123.78 1.0748 times
Wed 13 August 2025 123.61 (0.28%) 123.79 123.22 - 123.94 0.9522 times
Tue 12 August 2025 123.26 (1.07%) 122.52 122.20 - 123.35 0.914 times
Mon 11 August 2025 121.96 (-0.23%) 122.32 121.82 - 122.65 0.9958 times
Fri 08 August 2025 122.24 (0.68%) 121.77 121.77 - 122.40 0.8882 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKLC are 122.51 and 125.18

Weekly Target 1120.32
Weekly Target 2122.02
Weekly Target 3122.99
Weekly Target 4124.69
Weekly Target 5125.66

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Fri 22 August 2025 123.72 (0.32%) 123.31 121.29 - 123.96 0.7132 times
Fri 15 August 2025 123.33 (0.89%) 122.32 121.82 - 123.94 0.713 times
Fri 08 August 2025 122.24 (2.55%) 121.24 120.39 - 122.40 0.5788 times
Fri 01 August 2025 119.20 (-2.45%) 122.32 118.84 - 122.77 1.2967 times
Fri 25 July 2025 122.20 (1.44%) 120.66 120.12 - 122.29 2.5002 times
Fri 18 July 2025 120.46 (0.8%) 119.42 118.65 - 120.78 0.7878 times
Fri 11 July 2025 119.50 (-0.38%) 119.49 118.53 - 120.13 0.7223 times
Thu 03 July 2025 119.96 (1.43%) 118.79 118.00 - 120.07 0.9504 times
Fri 27 June 2025 118.27 (3.56%) 114.30 113.99 - 118.54 1.2199 times
Fri 20 June 2025 114.20 (-0.2%) 115.06 114.04 - 115.28 0.5176 times
Fri 13 June 2025 114.43 (-0.41%) 115.04 114.11 - 115.95 1.5364 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKLC are 121.28 and 126.4

Monthly Target 1117.05
Monthly Target 2120.39
Monthly Target 3122.17333333333
Monthly Target 4125.51
Monthly Target 5127.29

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 22 August 2025 123.72 (1.59%) 120.20 118.84 - 123.96 0.3288 times
Thu 31 July 2025 121.78 (2.83%) 118.20 118.00 - 122.77 0.7822 times
Mon 30 June 2025 118.43 (4.49%) 112.64 112.20 - 119.07 0.7337 times
Fri 30 May 2025 113.34 (7.13%) 107.13 106.48 - 114.32 2.4528 times
Wed 30 April 2025 105.80 (-0.49%) 106.22 91.90 - 108.14 2.7262 times
Mon 31 March 2025 106.32 (-6.4%) 113.96 104.60 - 114.14 0.6874 times
Fri 28 February 2025 113.59 (-1.6%) 113.57 111.37 - 117.50 0.5205 times
Fri 31 January 2025 115.44 (3.02%) 112.74 110.15 - 117.07 0.6279 times
Tue 31 December 2024 112.06 (-2.52%) 115.44 111.55 - 116.48 0.6399 times
Tue 26 November 2024 114.96 (6.15%) 108.93 108.21 - 115.02 0.5005 times
Thu 31 October 2024 108.30 (-1.15%) 109.13 107.64 - 111.52 1.0697 times

 monthly chart BnyMellon

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bny Mellon BKLC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bny Mellon BKLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bny Mellon BKLC is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 121, while middle bands are at 122 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BnyMellon (BKLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BnyMellon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.03 and BnyMellon BKLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKLC

DMA (daily moving average) of Bny Mellon BKLC

DMA period DMA value
5 day DMA 122.78
12 day DMA 122.78
20 day DMA 122.22
35 day DMA 121.3
50 day DMA 119.81
100 day DMA 113.4
150 day DMA 113.11
200 day DMA 113.14

EMA (exponential moving average) of Bny Mellon BKLC

EMA period EMA current EMA prev EMA prev2
5 day EMA122.89122.47122.77
12 day EMA122.6122.4122.5
20 day EMA122.11121.94121.95
35 day EMA120.91120.74120.67
50 day EMA119.67119.5119.4

SMA (simple moving average) of Bny Mellon BKLC

SMA period SMA current SMA prev SMA prev2
5 day SMA122.78122.71123.05
12 day SMA122.78122.59122.48
20 day SMA122.22122.12122.1
35 day SMA121.3121.16121.06
50 day SMA119.81119.63119.49
100 day SMA113.4113.23113.08
150 day SMA113.11113.05112.99
200 day SMA113.14113.07113.01
Back to top | Use Dark Theme