BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BricIndex
Strong Daily Stock price targets for BricIndex BKF are 42.72 and 42.91
| Daily Target 1 | 42.57 |
| Daily Target 2 | 42.68 |
| Daily Target 3 | 42.76 |
| Daily Target 4 | 42.87 |
| Daily Target 5 | 42.95 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 42.79 (0%) | 42.65 | 42.65 - 42.84 | 0.7002 times | Wed 20 August 2025 | 42.79 (0.45%) | 42.73 | 42.67 - 42.90 | 0.3591 times | Tue 19 August 2025 | 42.60 (-0.61%) | 42.87 | 42.60 - 42.89 | 0.1436 times | Mon 18 August 2025 | 42.86 (1.04%) | 42.86 | 42.79 - 42.86 | 1.0413 times | Fri 15 August 2025 | 42.42 (0.74%) | 42.32 | 42.32 - 42.53 | 1.4901 times | Thu 14 August 2025 | 42.11 (-1.64%) | 42.30 | 42.11 - 42.31 | 1.7415 times | Wed 13 August 2025 | 42.81 (1.83%) | 42.58 | 42.58 - 42.85 | 0.4847 times | Tue 12 August 2025 | 42.04 (1.28%) | 41.73 | 41.73 - 42.04 | 2.298 times | Mon 11 August 2025 | 41.51 (-0.34%) | 41.57 | 41.44 - 41.63 | 1.5799 times | Fri 08 August 2025 | 41.65 (-0.34%) | 41.65 | 41.56 - 41.66 | 0.1616 times | Thu 07 August 2025 | 41.79 (0.19%) | 41.88 | 41.77 - 41.88 | 0.3052 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 42.55 and 42.85
| Weekly Target 1 | 42.46 |
| Weekly Target 2 | 42.63 |
| Weekly Target 3 | 42.763333333333 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 43.06 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 42.79 (0.87%) | 42.86 | 42.60 - 42.90 | 0.4295 times | Fri 15 August 2025 | 42.42 (1.85%) | 41.57 | 41.44 - 42.85 | 1.4534 times | Fri 08 August 2025 | 41.65 (1.73%) | 41.51 | 41.51 - 41.88 | 0.7216 times | Fri 01 August 2025 | 40.94 (-3.22%) | 42.14 | 40.85 - 42.23 | 1.9998 times | Fri 25 July 2025 | 42.30 (1.05%) | 42.04 | 42.04 - 42.83 | 0.6735 times | Fri 18 July 2025 | 41.86 (1.63%) | 41.30 | 41.26 - 42.16 | 1.5955 times | Fri 11 July 2025 | 41.19 (-0.58%) | 41.27 | 41.04 - 41.56 | 1.3297 times | Thu 03 July 2025 | 41.43 (-0.05%) | 41.32 | 41.28 - 41.60 | 0.5566 times | Fri 27 June 2025 | 41.45 (3.16%) | 40.26 | 40.26 - 41.58 | 0.4742 times | Fri 20 June 2025 | 40.18 (-1.5%) | 40.87 | 40.18 - 40.87 | 0.7662 times | Fri 13 June 2025 | 40.79 (-0.8%) | 41.16 | 40.79 - 41.74 | 0.835 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 41.82 and 43.87
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 42.18 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 44.23 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 42.79 (3.53%) | 41.07 | 40.85 - 42.90 | 0.4518 times | Thu 31 July 2025 | 41.33 (-0.31%) | 41.56 | 41.04 - 42.83 | 0.8319 times | Mon 30 June 2025 | 41.46 (3.37%) | 40.21 | 40.10 - 41.74 | 0.4814 times | Fri 30 May 2025 | 40.11 (1.91%) | 39.13 | 39.13 - 41.41 | 0.9517 times | Wed 30 April 2025 | 39.36 (-1.65%) | 39.78 | 34.69 - 40.04 | 1.4979 times | Mon 31 March 2025 | 40.02 (4.11%) | 38.61 | 38.03 - 41.67 | 3.2089 times | Fri 28 February 2025 | 38.44 (3.56%) | 36.66 | 36.66 - 40.22 | 0.9813 times | Fri 31 January 2025 | 37.12 (1.73%) | 36.49 | 34.78 - 37.59 | 0.7416 times | Tue 31 December 2024 | 36.49 (-2.51%) | 37.80 | 36.46 - 39.97 | 0.4298 times | Tue 26 November 2024 | 37.43 (-3.56%) | 39.07 | 37.24 - 40.20 | 0.4238 times | Thu 31 October 2024 | 38.81 (-4.05%) | 40.83 | 38.66 - 43.59 | 0.6167 times |
Indicator Analysis of BricIndex
Tomorrow's movement Prediction of Bric Index BKF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bric Index BKF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BricIndex (BKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BricIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BricIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BricIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BricIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BricIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.23 and BricIndex BKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.
BricIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 42.26 |
| 20 day DMA | 42.06 |
| 35 day DMA | 41.89 |
| 50 day DMA | 41.66 |
| 100 day DMA | 40.54 |
| 150 day DMA | 39.86 |
| 200 day DMA | 39.31 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.66 | 42.59 | 42.49 |
| 12 day EMA | 42.38 | 42.3 | 42.21 |
| 20 day EMA | 42.18 | 42.12 | 42.05 |
| 35 day EMA | 41.89 | 41.84 | 41.78 |
| 50 day EMA | 41.69 | 41.64 | 41.59 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 42.56 | 42.56 |
| 12 day SMA | 42.26 | 42.15 | 42 |
| 20 day SMA | 42.06 | 42.06 | 42.04 |
| 35 day SMA | 41.89 | 41.86 | 41.82 |
| 50 day SMA | 41.66 | 41.63 | 41.59 |
| 100 day SMA | 40.54 | 40.52 | 40.5 |
| 150 day SMA | 39.86 | 39.81 | 39.76 |
| 200 day SMA | 39.31 | 39.3 | 39.28 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.