BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKEM are 68.36 and 68.6
| Daily Target 1 | 68.29 |
| Daily Target 2 | 68.42 |
| Daily Target 3 | 68.53 |
| Daily Target 4 | 68.66 |
| Daily Target 5 | 68.77 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 68.55 (-0.13%) | 68.64 | 68.40 - 68.64 | 0.7285 times | Wed 20 August 2025 | 68.64 (-0.16%) | 68.73 | 68.29 - 68.73 | 0.7285 times | Tue 19 August 2025 | 68.75 (-0.77%) | 69.15 | 68.71 - 69.15 | 0.9272 times | Mon 18 August 2025 | 69.28 (0.52%) | 69.13 | 69.13 - 69.34 | 0.8609 times | Fri 15 August 2025 | 68.92 (0.16%) | 68.85 | 68.85 - 69.11 | 0.7947 times | Thu 14 August 2025 | 68.81 (-1.12%) | 68.87 | 68.75 - 68.87 | 1.5232 times | Wed 13 August 2025 | 69.59 (1.09%) | 69.64 | 69.38 - 69.72 | 1.7219 times | Tue 12 August 2025 | 68.84 (1.38%) | 68.43 | 68.43 - 68.84 | 0.5298 times | Mon 11 August 2025 | 67.90 (-0.72%) | 67.96 | 67.90 - 68.12 | 1.2583 times | Fri 08 August 2025 | 68.39 (-0.13%) | 68.39 | 68.39 - 68.47 | 0.9272 times | Thu 07 August 2025 | 68.48 (1.08%) | 68.43 | 67.83 - 68.66 | 0.596 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 67.9 and 68.95
| Weekly Target 1 | 67.68 |
| Weekly Target 2 | 68.11 |
| Weekly Target 3 | 68.726666666667 |
| Weekly Target 4 | 69.16 |
| Weekly Target 5 | 69.78 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 68.55 (-0.54%) | 69.13 | 68.29 - 69.34 | 0.0342 times | Fri 15 August 2025 | 68.92 (0.77%) | 67.96 | 67.90 - 69.72 | 0.0614 times | Fri 08 August 2025 | 68.39 (2.76%) | 67.75 | 67.46 - 68.66 | 0.0481 times | Fri 01 August 2025 | 66.55 (-2.29%) | 68.11 | 66.44 - 68.11 | 0.2017 times | Fri 25 July 2025 | 68.11 (0.62%) | 68.53 | 67.63 - 68.87 | 8.8176 times | Fri 18 July 2025 | 67.69 (1.74%) | 66.36 | 66.36 - 68.15 | 0.089 times | Fri 11 July 2025 | 66.53 (-1%) | 66.53 | 66.04 - 66.81 | 0.1137 times | Thu 03 July 2025 | 67.20 (0.6%) | 66.50 | 66.34 - 67.63 | 0.1765 times | Fri 27 June 2025 | 66.80 (3.76%) | 64.49 | 64.27 - 67.21 | 0.3935 times | Fri 20 June 2025 | 64.38 (-0.56%) | 65.28 | 64.36 - 65.28 | 0.0642 times | Fri 13 June 2025 | 64.74 (0.14%) | 65.27 | 63.96 - 67.22 | 0.1744 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are 67.5 and 70.78
| Monthly Target 1 | 64.96 |
| Monthly Target 2 | 66.75 |
| Monthly Target 3 | 68.236666666667 |
| Monthly Target 4 | 70.03 |
| Monthly Target 5 | 71.52 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 68.55 (2.27%) | 66.50 | 66.44 - 69.72 | 0.062 times | Thu 31 July 2025 | 67.03 (-0.09%) | 66.85 | 66.04 - 68.87 | 3.734 times | Mon 30 June 2025 | 67.09 (6.92%) | 62.86 | 62.86 - 67.29 | 0.345 times | Fri 30 May 2025 | 62.75 (4.24%) | 60.50 | 59.76 - 65.77 | 2.1852 times | Wed 30 April 2025 | 60.20 (-0.97%) | 60.39 | 52.26 - 61.50 | 2.3062 times | Mon 31 March 2025 | 60.79 (1.03%) | 59.67 | 59.46 - 63.22 | 0.3426 times | Fri 28 February 2025 | 60.17 (0.87%) | 58.87 | 58.87 - 63.14 | 0.2791 times | Fri 31 January 2025 | 59.65 (1.51%) | 58.89 | 56.92 - 60.86 | 0.3963 times | Tue 31 December 2024 | 58.76 (-1.97%) | 60.08 | 58.65 - 62.44 | 0.1445 times | Tue 26 November 2024 | 59.94 (-2.28%) | 61.83 | 59.34 - 63.36 | 0.205 times | Thu 31 October 2024 | 61.34 (-4.66%) | 63.60 | 61.05 - 65.58 | 1.3028 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKEM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.8 and BnyMellon BKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKEM stock. Volume based technical analysis of BnyMellon BKEM stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 68.83 |
| 12 day DMA | 68.66 |
| 20 day DMA | 68.23 |
| 35 day DMA | 67.8 |
| 50 day DMA | 67.21 |
| 100 day DMA | 63.91 |
| 150 day DMA | 62.92 |
| 200 day DMA | 62.23 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.72 | 68.81 | 68.89 |
| 12 day EMA | 68.57 | 68.57 | 68.56 |
| 20 day EMA | 68.29 | 68.26 | 68.22 |
| 35 day EMA | 67.68 | 67.63 | 67.57 |
| 50 day EMA | 67.11 | 67.05 | 66.98 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.83 | 68.88 | 69.07 |
| 12 day SMA | 68.66 | 68.57 | 68.4 |
| 20 day SMA | 68.23 | 68.25 | 68.22 |
| 35 day SMA | 67.8 | 67.75 | 67.7 |
| 50 day SMA | 67.21 | 67.13 | 67.05 |
| 100 day SMA | 63.91 | 63.83 | 63.75 |
| 150 day SMA | 62.92 | 62.85 | 62.78 |
| 200 day SMA | 62.23 | 62.2 | 62.16 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.