BnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKAG are 42.06 and 42.09
| Daily Target 1 | 42.03 |
| Daily Target 2 | 42.05 |
| Daily Target 3 | 42.06 |
| Daily Target 4 | 42.08 |
| Daily Target 5 | 42.09 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.07 (0.19%) | 42.05 | 42.04 - 42.07 | 0.5853 times | Mon 18 August 2025 | 41.99 (-0.14%) | 42.07 | 41.95 - 42.07 | 1.4936 times | Fri 15 August 2025 | 42.05 (-0.1%) | 42.07 | 42.01 - 42.11 | 0.6032 times | Thu 14 August 2025 | 42.09 (-0.31%) | 42.18 | 42.07 - 42.18 | 2.1604 times | Wed 13 August 2025 | 42.22 (0.4%) | 42.18 | 42.17 - 42.23 | 0.7264 times | Tue 12 August 2025 | 42.05 (-0.02%) | 42.04 | 41.98 - 42.07 | 1.0593 times | Mon 11 August 2025 | 42.06 (0.07%) | 42.08 | 42.05 - 42.11 | 0.7354 times | Fri 08 August 2025 | 42.03 (-0.24%) | 42.05 | 42.01 - 42.05 | 0.5992 times | Thu 07 August 2025 | 42.13 (-0.05%) | 42.16 | 42.10 - 42.19 | 0.8496 times | Wed 06 August 2025 | 42.15 (-0.07%) | 42.14 | 42.02 - 42.16 | 1.1875 times | Tue 05 August 2025 | 42.18 (0.14%) | 42.11 | 42.11 - 42.19 | 1.1786 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKAG are 42.01 and 42.13
| Weekly Target 1 | 41.91 |
| Weekly Target 2 | 41.99 |
| Weekly Target 3 | 42.03 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.07 (0.05%) | 42.07 | 41.95 - 42.07 | 0.3293 times | Fri 15 August 2025 | 42.05 (0.05%) | 42.08 | 41.98 - 42.23 | 0.8371 times | Fri 08 August 2025 | 42.03 (-0.21%) | 42.11 | 42.01 - 42.19 | 0.6043 times | Fri 01 August 2025 | 42.12 (0.57%) | 41.91 | 41.79 - 42.13 | 1.2059 times | Fri 25 July 2025 | 41.88 (0.41%) | 41.84 | 41.72 - 41.95 | 1.7594 times | Fri 18 July 2025 | 41.71 (-0.02%) | 41.68 | 41.55 - 41.74 | 0.7407 times | Fri 11 July 2025 | 41.72 (-0.41%) | 41.79 | 41.64 - 41.89 | 1.668 times | Thu 03 July 2025 | 41.89 (-0.4%) | 42.11 | 41.84 - 42.22 | 1.2159 times | Fri 27 June 2025 | 42.06 (0.69%) | 41.77 | 41.77 - 42.15 | 1.3378 times | Fri 20 June 2025 | 41.77 (0.26%) | 41.65 | 41.62 - 41.82 | 0.3017 times | Fri 13 June 2025 | 41.66 (0.77%) | 41.39 | 41.36 - 41.82 | 1.9171 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKAG are 42.01 and 42.29
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 41.94 |
| Monthly Target 3 | 42.083333333333 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 42.36 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.07 (0.33%) | 42.01 | 41.95 - 42.23 | 0.3494 times | Thu 31 July 2025 | 41.93 (-0.59%) | 42.06 | 41.55 - 42.06 | 1.0823 times | Mon 30 June 2025 | 42.18 (1.15%) | 41.44 | 41.34 - 42.22 | 0.8456 times | Fri 30 May 2025 | 41.70 (-1.14%) | 42.03 | 41.12 - 42.03 | 1.0469 times | Wed 30 April 2025 | 42.18 (0.12%) | 42.07 | 40.90 - 42.60 | 1.2038 times | Mon 31 March 2025 | 42.13 (-0.33%) | 42.04 | 41.70 - 42.40 | 0.8281 times | Fri 28 February 2025 | 42.27 (1.95%) | 41.45 | 41.13 - 42.27 | 0.9669 times | Fri 31 January 2025 | 41.46 (0.58%) | 41.32 | 40.74 - 41.60 | 1.6498 times | Tue 31 December 2024 | 41.22 (-1.81%) | 42.16 | 41.00 - 42.97 | 1.2173 times | Tue 26 November 2024 | 41.98 (0.07%) | 41.88 | 41.46 - 42.33 | 0.8099 times | Thu 31 October 2024 | 41.95 (-2.78%) | 43.17 | 41.82 - 43.24 | 1.7683 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKAG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKAG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.
BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.08 and BnyMellon BKAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKAG stock. Volume based technical analysis of BnyMellon BKAG stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKAG
DMA (daily moving average) of Bny Mellon BKAG
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 42.1 |
| 20 day DMA | 42.01 |
| 35 day DMA | 41.92 |
| 50 day DMA | 41.87 |
| 100 day DMA | 41.78 |
| 150 day DMA | 41.74 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Bny Mellon BKAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.06 | 42.05 | 42.08 |
| 12 day EMA | 42.05 | 42.05 | 42.06 |
| 20 day EMA | 42.01 | 42 | 42 |
| 35 day EMA | 41.95 | 41.94 | 41.94 |
| 50 day EMA | 41.88 | 41.87 | 41.86 |
SMA (simple moving average) of Bny Mellon BKAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 42.08 | 42.09 |
| 12 day SMA | 42.1 | 42.08 | 42.08 |
| 20 day SMA | 42.01 | 42 | 41.99 |
| 35 day SMA | 41.92 | 41.92 | 41.93 |
| 50 day SMA | 41.87 | 41.86 | 41.85 |
| 100 day SMA | 41.78 | 41.77 | 41.77 |
| 150 day SMA | 41.74 | 41.73 | 41.72 |
| 200 day SMA | 41.71 | 41.71 | 41.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.