SpdrBarclays BILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays BILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays BILS are 99.35 and 99.36
| Daily Target 1 | 99.34 |
| Daily Target 2 | 99.34 |
| Daily Target 3 | 99.346666666667 |
| Daily Target 4 | 99.35 |
| Daily Target 5 | 99.36 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 99.35 (0.02%) | 99.35 | 99.34 - 99.35 | 0.8366 times | Mon 18 August 2025 | 99.33 (0%) | 99.34 | 99.33 - 99.34 | 1.2211 times | Fri 15 August 2025 | 99.33 (0.04%) | 99.33 | 99.32 - 99.33 | 0.8315 times | Thu 14 August 2025 | 99.29 (0.01%) | 99.29 | 99.29 - 99.30 | 0.9423 times | Wed 13 August 2025 | 99.28 (0.01%) | 99.28 | 99.28 - 99.29 | 1.119 times | Tue 12 August 2025 | 99.27 (0.01%) | 99.27 | 99.27 - 99.28 | 0.8202 times | Mon 11 August 2025 | 99.26 (0.02%) | 99.26 | 99.25 - 99.26 | 0.5135 times | Fri 08 August 2025 | 99.24 (0.02%) | 99.24 | 99.24 - 99.25 | 1.0999 times | Thu 07 August 2025 | 99.22 (0.01%) | 99.21 | 99.21 - 99.22 | 1.4931 times | Wed 06 August 2025 | 99.21 (0.02%) | 99.20 | 99.19 - 99.21 | 1.1229 times | Tue 05 August 2025 | 99.19 (0.02%) | 99.19 | 99.18 - 99.20 | 0.9063 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays BILS are 99.34 and 99.36
| Weekly Target 1 | 99.32 |
| Weekly Target 2 | 99.34 |
| Weekly Target 3 | 99.343333333333 |
| Weekly Target 4 | 99.36 |
| Weekly Target 5 | 99.36 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 99.35 (0.02%) | 99.34 | 99.33 - 99.35 | 0.4457 times | Fri 15 August 2025 | 99.33 (0.09%) | 99.26 | 99.25 - 99.33 | 0.9154 times | Fri 08 August 2025 | 99.24 (0.07%) | 99.19 | 99.18 - 99.25 | 1.0012 times | Fri 01 August 2025 | 99.17 (-0.2%) | 99.39 | 99.14 - 99.42 | 1.5618 times | Fri 25 July 2025 | 99.37 (0.06%) | 99.31 | 99.31 - 99.38 | 0.6709 times | Fri 18 July 2025 | 99.31 (0.09%) | 99.23 | 99.23 - 99.31 | 0.9218 times | Fri 11 July 2025 | 99.22 (0.07%) | 99.15 | 99.15 - 99.23 | 0.9857 times | Thu 03 July 2025 | 99.15 (-0.27%) | 99.44 | 99.11 - 99.44 | 1.4562 times | Fri 27 June 2025 | 99.42 (0.09%) | 99.36 | 99.35 - 99.43 | 1.4595 times | Fri 20 June 2025 | 99.33 (0.06%) | 99.27 | 99.27 - 99.33 | 0.5817 times | Fri 13 June 2025 | 99.27 (0.1%) | 99.19 | 99.18 - 99.27 | 0.8076 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays BILS are 99.25 and 99.46
| Monthly Target 1 | 99.07 |
| Monthly Target 2 | 99.21 |
| Monthly Target 3 | 99.28 |
| Monthly Target 4 | 99.42 |
| Monthly Target 5 | 99.49 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 99.35 (-0.06%) | 99.15 | 99.14 - 99.35 | 0.6421 times | Thu 31 July 2025 | 99.41 (-0.02%) | 99.12 | 99.11 - 99.42 | 1.0073 times | Mon 30 June 2025 | 99.43 (-0.01%) | 99.11 | 99.10 - 99.44 | 0.9882 times | Fri 30 May 2025 | 99.44 (-0.05%) | 99.15 | 99.14 - 99.44 | 1.1249 times | Wed 30 April 2025 | 99.49 (0%) | 99.15 | 99.14 - 99.49 | 1.5908 times | Mon 31 March 2025 | 99.49 (0.02%) | 99.17 | 99.16 - 99.49 | 1.0988 times | Fri 28 February 2025 | 99.47 (-0.05%) | 99.16 | 99.15 - 99.49 | 0.8767 times | Fri 31 January 2025 | 99.52 (0.37%) | 99.17 | 99.17 - 99.52 | 1.0095 times | Tue 31 December 2024 | 99.15 (-0.25%) | 99.15 | 98.99 - 99.36 | 0.8071 times | Tue 26 November 2024 | 99.40 (-0.1%) | 99.16 | 99.15 - 99.42 | 0.8546 times | Thu 31 October 2024 | 99.50 (-0.08%) | 99.21 | 99.19 - 99.51 | 1.3343 times |
Indicator Analysis of SpdrBarclays
Tomorrow's movement Prediction of Spdr Barclays BILS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Barclays BILS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Barclays BILS is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 100, while middle bands are at 100 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrBarclays (BILS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrBarclays in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrBarclays Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrBarclays in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrBarclays is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.27 and SpdrBarclays BILS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrBarclays BILS stock. Volume based technical analysis of SpdrBarclays BILS stock is negative.
SpdrBarclays Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Barclays BILS
DMA (daily moving average) of Spdr Barclays BILS
| DMA period | DMA value |
| 5 day DMA | 99.32 |
| 12 day DMA | 99.26 |
| 20 day DMA | 99.31 |
| 35 day DMA | 99.27 |
| 50 day DMA | 99.27 |
| 100 day DMA | 99.28 |
| 150 day DMA | 99.3 |
| 200 day DMA | 99.29 |
EMA (exponential moving average) of Spdr Barclays BILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.32 | 99.31 | 99.3 |
| 12 day EMA | 99.3 | 99.29 | 99.28 |
| 20 day EMA | 99.29 | 99.28 | 99.28 |
| 35 day EMA | 99.29 | 99.29 | 99.29 |
| 50 day EMA | 99.27 | 99.27 | 99.27 |
SMA (simple moving average) of Spdr Barclays BILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.32 | 99.3 | 99.29 |
| 12 day SMA | 99.26 | 99.27 | 99.27 |
| 20 day SMA | 99.31 | 99.3 | 99.3 |
| 35 day SMA | 99.27 | 99.27 | 99.28 |
| 50 day SMA | 99.27 | 99.27 | 99.27 |
| 100 day SMA | 99.28 | 99.28 | 99.28 |
| 150 day SMA | 99.3 | 99.3 | 99.3 |
| 200 day SMA | 99.29 | 99.29 | 99.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.