Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Inspire100
Strong Daily Stock price targets for Inspire100 BIBL are 42.19 and 42.53
| Daily Target 1 | 42.09 |
| Daily Target 2 | 42.28 |
| Daily Target 3 | 42.433333333333 |
| Daily Target 4 | 42.62 |
| Daily Target 5 | 42.77 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 42.46 (-0.05%) | 42.54 | 42.25 - 42.59 | 0.2736 times | Tue 19 August 2025 | 42.48 (-0.02%) | 42.50 | 42.43 - 42.81 | 4.9691 times | Mon 18 August 2025 | 42.49 (0.12%) | 42.44 | 42.44 - 42.55 | 0.395 times | Fri 15 August 2025 | 42.44 (-0.59%) | 42.67 | 42.38 - 42.70 | 1.8667 times | Thu 14 August 2025 | 42.69 (-0.58%) | 42.66 | 42.47 - 42.70 | 0.3023 times | Wed 13 August 2025 | 42.94 (0.96%) | 42.79 | 42.52 - 42.94 | 0.5649 times | Tue 12 August 2025 | 42.53 (1.07%) | 42.24 | 42.23 - 42.61 | 0.4325 times | Mon 11 August 2025 | 42.08 (-0.47%) | 42.34 | 42.02 - 42.43 | 0.4479 times | Fri 08 August 2025 | 42.28 (0.17%) | 42.34 | 42.25 - 42.36 | 0.3464 times | Thu 07 August 2025 | 42.21 (-0.45%) | 42.49 | 42.07 - 42.49 | 0.4016 times | Wed 06 August 2025 | 42.40 (0.26%) | 42.44 | 42.28 - 42.50 | 1.7807 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 42.36 and 42.92
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 42.2 |
| Weekly Target 3 | 42.506666666667 |
| Weekly Target 4 | 42.76 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 42.46 (0.05%) | 42.44 | 42.25 - 42.81 | 1.397 times | Fri 15 August 2025 | 42.44 (0.38%) | 42.34 | 42.02 - 42.94 | 0.8956 times | Fri 08 August 2025 | 42.28 (1.12%) | 42.50 | 42.04 - 42.53 | 0.7485 times | Fri 01 August 2025 | 41.81 (-2.79%) | 43.01 | 41.43 - 43.08 | 0.4194 times | Fri 25 July 2025 | 43.01 (2.43%) | 42.13 | 41.90 - 43.02 | 0.5654 times | Fri 18 July 2025 | 41.99 (0.62%) | 41.64 | 41.20 - 42.15 | 1.4618 times | Fri 11 July 2025 | 41.73 (-0.67%) | 41.84 | 41.36 - 42.09 | 0.7731 times | Thu 03 July 2025 | 42.01 (2.46%) | 41.17 | 41.01 - 42.07 | 0.6933 times | Fri 27 June 2025 | 41.00 (2.55%) | 40.03 | 39.87 - 41.27 | 1.9492 times | Fri 20 June 2025 | 39.98 (-0.32%) | 40.36 | 39.86 - 40.50 | 1.0968 times | Fri 13 June 2025 | 40.11 (-0.96%) | 40.52 | 40.09 - 40.68 | 0.7168 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 41.95 and 43.46
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 41.61 |
| Monthly Target 3 | 42.276666666667 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 43.79 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 42.46 (0.31%) | 42.05 | 41.43 - 42.94 | 0.5261 times | Thu 31 July 2025 | 42.33 (2.42%) | 41.25 | 41.13 - 43.08 | 0.5832 times | Mon 30 June 2025 | 41.33 (4.32%) | 39.53 | 39.21 - 41.33 | 1.4483 times | Fri 30 May 2025 | 39.62 (5.06%) | 37.83 | 37.71 - 40.50 | 0.6681 times | Wed 30 April 2025 | 37.71 (-1.82%) | 38.25 | 32.72 - 38.94 | 1.3234 times | Mon 31 March 2025 | 38.41 (-5.3%) | 40.69 | 37.47 - 40.73 | 1.1344 times | Fri 28 February 2025 | 40.56 (-0.9%) | 40.30 | 39.86 - 41.86 | 1.096 times | Fri 31 January 2025 | 40.93 (5.22%) | 39.25 | 38.71 - 41.96 | 1.7935 times | Tue 31 December 2024 | 38.90 (-8.28%) | 42.16 | 38.54 - 42.16 | 0.372 times | Tue 26 November 2024 | 42.41 (7.07%) | 39.62 | 39.56 - 42.45 | 1.055 times | Thu 31 October 2024 | 39.61 (-2.61%) | 40.59 | 39.54 - 41.51 | 0.5104 times |
Indicator Analysis of Inspire100
Tomorrow's movement Prediction of Inspire 100 BIBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire 100 BIBL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inspire100 (BIBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspire100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inspire100 in short term but the sell signal is initial and weak.
Inspire100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspire100 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inspire100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.47 and Inspire100 BIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inspire100 BIBL stock. Volume based technical analysis of Inspire100 BIBL stock is negative.
Inspire100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 42.51 |
| 12 day DMA | 42.44 |
| 20 day DMA | 42.51 |
| 35 day DMA | 42.2 |
| 50 day DMA | 41.71 |
| 100 day DMA | 39.81 |
| 150 day DMA | 39.97 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.49 | 42.51 | 42.52 |
| 12 day EMA | 42.46 | 42.46 | 42.46 |
| 20 day EMA | 42.36 | 42.35 | 42.34 |
| 35 day EMA | 42.01 | 41.98 | 41.95 |
| 50 day EMA | 41.65 | 41.62 | 41.58 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.51 | 42.61 | 42.62 |
| 12 day SMA | 42.44 | 42.39 | 42.37 |
| 20 day SMA | 42.51 | 42.5 | 42.48 |
| 35 day SMA | 42.2 | 42.17 | 42.13 |
| 50 day SMA | 41.71 | 41.66 | 41.61 |
| 100 day SMA | 39.81 | 39.76 | 39.73 |
| 150 day SMA | 39.97 | 39.95 | 39.93 |
| 200 day SMA | 40.09 | 40.08 | 40.07 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.