BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarronS
Strong Daily Stock price targets for BarronS BFOR are 78.51 and 78.82
| Daily Target 1 | 78.26 |
| Daily Target 2 | 78.44 |
| Daily Target 3 | 78.57 |
| Daily Target 4 | 78.75 |
| Daily Target 5 | 78.88 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 78.62 (-0.14%) | 78.45 | 78.39 - 78.70 | 1.5714 times | Wed 20 August 2025 | 78.73 (-0.09%) | 78.70 | 78.51 - 78.96 | 4.4 times | Tue 19 August 2025 | 78.80 (-0.45%) | 79.20 | 78.72 - 79.20 | 0.5 times | Mon 18 August 2025 | 79.16 (0.48%) | 78.98 | 78.98 - 79.17 | 0.5286 times | Fri 15 August 2025 | 78.78 (-0.63%) | 79.38 | 78.76 - 79.38 | 0.3714 times | Thu 14 August 2025 | 79.28 (-1.06%) | 79.39 | 79.15 - 79.39 | 0.1857 times | Wed 13 August 2025 | 80.13 (1.11%) | 79.62 | 79.54 - 80.15 | 1.0857 times | Tue 12 August 2025 | 79.25 (2.27%) | 78.01 | 78.00 - 79.26 | 0.6143 times | Mon 11 August 2025 | 77.49 (-0.26%) | 77.97 | 77.49 - 77.98 | 0.5571 times | Fri 08 August 2025 | 77.69 (0.13%) | 77.72 | 77.60 - 77.72 | 0.1857 times | Thu 07 August 2025 | 77.59 (-0.56%) | 78.62 | 77.40 - 78.62 | 0.4 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 78.1 and 78.91
| Weekly Target 1 | 77.93 |
| Weekly Target 2 | 78.27 |
| Weekly Target 3 | 78.736666666667 |
| Weekly Target 4 | 79.08 |
| Weekly Target 5 | 79.55 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 78.62 (-0.2%) | 78.98 | 78.39 - 79.20 | 1.0214 times | Fri 15 August 2025 | 78.78 (1.4%) | 77.97 | 77.49 - 80.15 | 0.4107 times | Fri 08 August 2025 | 77.69 (1%) | 78.42 | 77.40 - 78.62 | 0.3294 times | Fri 01 August 2025 | 76.92 (-2.67%) | 79.04 | 76.38 - 79.26 | 0.7192 times | Fri 25 July 2025 | 79.03 (1.15%) | 78.18 | 77.83 - 79.24 | 0.5712 times | Fri 18 July 2025 | 78.13 (0.46%) | 78.04 | 76.99 - 78.70 | 0.5737 times | Fri 11 July 2025 | 77.77 (-1.43%) | 78.91 | 77.72 - 78.98 | 4.7423 times | Thu 03 July 2025 | 78.90 (2.84%) | 77.00 | 76.86 - 78.99 | 0.3815 times | Fri 27 June 2025 | 76.72 (3.33%) | 74.15 | 73.65 - 77.07 | 0.8922 times | Fri 20 June 2025 | 74.25 (0.41%) | 74.58 | 74.03 - 74.97 | 0.3585 times | Fri 13 June 2025 | 73.95 (-1.78%) | 75.11 | 73.88 - 75.58 | 0.2439 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 77.5 and 81.27
| Monthly Target 1 | 74.61 |
| Monthly Target 2 | 76.62 |
| Monthly Target 3 | 78.383333333333 |
| Monthly Target 4 | 80.39 |
| Monthly Target 5 | 82.15 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 78.62 (0.76%) | 77.13 | 76.38 - 80.15 | 0.7064 times | Thu 31 July 2025 | 78.03 (1.32%) | 77.13 | 76.99 - 79.26 | 2.346 times | Mon 30 June 2025 | 77.01 (4.11%) | 73.82 | 73.65 - 77.07 | 0.6771 times | Fri 30 May 2025 | 73.97 (7.27%) | 69.10 | 69.10 - 75.35 | 0.7298 times | Wed 30 April 2025 | 68.96 (-0.69%) | 69.29 | 60.26 - 70.62 | 1.0392 times | Mon 31 March 2025 | 69.44 (-4.51%) | 72.81 | 67.48 - 72.81 | 0.8339 times | Fri 28 February 2025 | 72.72 (-3.83%) | 74.27 | 71.87 - 76.55 | 0.7517 times | Fri 31 January 2025 | 75.62 (3.93%) | 73.41 | 71.69 - 76.74 | 1.0561 times | Tue 31 December 2024 | 72.76 (-8.21%) | 78.88 | 72.24 - 79.01 | 1.0021 times | Tue 26 November 2024 | 79.27 (10.68%) | 72.32 | 71.67 - 79.80 | 0.8577 times | Thu 31 October 2024 | 71.62 (-0.14%) | 70.98 | 70.98 - 73.95 | 0.6135 times |
Indicator Analysis of BarronS
Tomorrow's movement Prediction of Barron S BFOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 78 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarronS (BFOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarronS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarronS in short term but the sell signal is initial and weak.
BarronS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarronS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarronS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.85 and BarronS BFOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.
BarronS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 78.82 |
| 12 day DMA | 78.63 |
| 20 day DMA | 78.53 |
| 35 day DMA | 78.4 |
| 50 day DMA | 77.5 |
| 100 day DMA | 73.73 |
| 150 day DMA | 73.55 |
| 200 day DMA | 73.96 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.79 | 78.87 | 78.94 |
| 12 day EMA | 78.7 | 78.71 | 78.71 |
| 20 day EMA | 78.5 | 78.49 | 78.46 |
| 35 day EMA | 77.93 | 77.89 | 77.84 |
| 50 day EMA | 77.39 | 77.34 | 77.28 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.82 | 78.95 | 79.23 |
| 12 day SMA | 78.63 | 78.59 | 78.44 |
| 20 day SMA | 78.53 | 78.56 | 78.55 |
| 35 day SMA | 78.4 | 78.37 | 78.32 |
| 50 day SMA | 77.5 | 77.44 | 77.35 |
| 100 day SMA | 73.73 | 73.64 | 73.54 |
| 150 day SMA | 73.55 | 73.53 | 73.49 |
| 200 day SMA | 73.96 | 73.93 | 73.89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.