EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsBus
Strong Daily Stock price targets for EtracsBus BDCZ are 18.02 and 18.1
Daily Target 1 | 17.96 |
Daily Target 2 | 18 |
Daily Target 3 | 18.04 |
Daily Target 4 | 18.08 |
Daily Target 5 | 18.12 |
Daily price and volume Etracs Bus
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 18.04 (-0.22%) | 18.00 | 18.00 - 18.08 | 1.6667 times | Wed 20 August 2025 | 18.08 (-0.17%) | 18.08 | 18.08 - 18.08 | 0.0694 times | Tue 19 August 2025 | 18.11 (0.28%) | 18.07 | 18.07 - 18.11 | 0.1389 times | Mon 18 August 2025 | 18.06 (0.11%) | 18.05 | 18.05 - 18.06 | 0.5556 times | Fri 15 August 2025 | 18.04 (-0.82%) | 18.18 | 18.03 - 18.18 | 1.0417 times | Thu 14 August 2025 | 18.19 (-0.66%) | 18.17 | 18.17 - 18.19 | 1.3889 times | Wed 13 August 2025 | 18.31 (0.77%) | 18.31 | 18.31 - 18.31 | 0.0694 times | Tue 12 August 2025 | 18.17 (0.66%) | 18.13 | 18.13 - 18.17 | 0.2778 times | Mon 11 August 2025 | 18.05 (-0.5%) | 18.10 | 18.04 - 18.16 | 2.0833 times | Fri 08 August 2025 | 18.14 (1.17%) | 18.14 | 18.12 - 18.51 | 2.7083 times | Thu 07 August 2025 | 17.93 (-1.05%) | 18.03 | 17.93 - 18.03 | 0.2778 times |
Weekly price and charts EtracsBus
Strong weekly Stock price targets for EtracsBus BDCZ are 17.97 and 18.08
Weekly Target 1 | 17.94 |
Weekly Target 2 | 17.99 |
Weekly Target 3 | 18.05 |
Weekly Target 4 | 18.1 |
Weekly Target 5 | 18.16 |
Weekly price and volumes for Etracs Bus
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 18.04 (0%) | 18.05 | 18.00 - 18.11 | 0.5031 times | Fri 15 August 2025 | 18.04 (-0.55%) | 18.10 | 18.03 - 18.31 | 1.0063 times | Fri 08 August 2025 | 18.14 (0.22%) | 18.12 | 17.93 - 18.51 | 0.9631 times | Fri 01 August 2025 | 18.10 (-4.23%) | 18.78 | 18.10 - 18.78 | 0.8625 times | Fri 25 July 2025 | 18.90 (-0.26%) | 18.95 | 18.69 - 19.56 | 1.0494 times | Fri 18 July 2025 | 18.95 (-0.84%) | 18.73 | 18.69 - 19.12 | 0.383 times | Fri 11 July 2025 | 19.11 (1.54%) | 18.83 | 17.88 - 19.11 | 0.4313 times | Thu 03 July 2025 | 18.82 (2.67%) | 18.44 | 18.38 - 18.86 | 0.8481 times | Fri 27 June 2025 | 18.33 (0.71%) | 17.99 | 16.52 - 18.39 | 3.7807 times | Fri 20 June 2025 | 18.20 (0.05%) | 18.08 | 18.08 - 18.25 | 0.1725 times | Fri 13 June 2025 | 18.19 (-0.49%) | 18.52 | 18.19 - 18.54 | 0.345 times |
Monthly price and charts EtracsBus
Strong monthly Stock price targets for EtracsBus BDCZ are 17.7 and 18.28
Monthly Target 1 | 17.58 |
Monthly Target 2 | 17.81 |
Monthly Target 3 | 18.16 |
Monthly Target 4 | 18.39 |
Monthly Target 5 | 18.74 |
Monthly price and volumes Etracs Bus
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 18.04 (-1.42%) | 18.14 | 17.93 - 18.51 | 0.3592 times | Thu 31 July 2025 | 18.30 (-0.76%) | 18.43 | 17.88 - 19.56 | 0.5022 times | Mon 30 June 2025 | 18.44 (0.82%) | 18.16 | 16.52 - 18.54 | 0.661 times | Fri 30 May 2025 | 18.29 (5.11%) | 17.26 | 17.13 - 18.36 | 0.4064 times | Wed 30 April 2025 | 17.40 (-9.7%) | 19.33 | 16.31 - 19.40 | 3.8012 times | Mon 31 March 2025 | 19.27 (-4.22%) | 20.11 | 18.61 - 20.16 | 0.802 times | Fri 28 February 2025 | 20.12 (0.8%) | 19.90 | 19.10 - 20.42 | 1.5621 times | Fri 31 January 2025 | 19.96 (2.94%) | 19.49 | 17.50 - 20.00 | 0.9976 times | Tue 31 December 2024 | 19.39 (1.41%) | 19.30 | 18.73 - 19.48 | 0.3868 times | Tue 26 November 2024 | 19.12 (2.36%) | 18.72 | 18.16 - 19.14 | 0.5214 times | Thu 31 October 2024 | 18.68 (-1.94%) | 18.97 | 18.66 - 20.31 | 0.8273 times |
Indicator Analysis of EtracsBus
Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtracsBus (BDCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtracsBus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EtracsBus in short term and the sell signal is strong.
EtracsBus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtracsBus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtracsBus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and EtracsBus BDCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.
EtracsBus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Bus BDCZ
DMA (daily moving average) of Etracs Bus BDCZ
DMA period | DMA value |
5 day DMA | 18.07 |
12 day DMA | 18.1 |
20 day DMA | 18.25 |
35 day DMA | 18.51 |
50 day DMA | 18.44 |
100 day DMA | 18.04 |
150 day DMA | 18.57 |
200 day DMA | 18.68 |
EMA (exponential moving average) of Etracs Bus BDCZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.08 | 18.1 | 18.11 |
12 day EMA | 18.15 | 18.17 | 18.19 |
20 day EMA | 18.23 | 18.25 | 18.27 |
35 day EMA | 18.3 | 18.32 | 18.33 |
50 day EMA | 18.39 | 18.4 | 18.41 |
SMA (simple moving average) of Etracs Bus BDCZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.07 | 18.1 | 18.14 |
12 day SMA | 18.1 | 18.11 | 18.11 |
20 day SMA | 18.25 | 18.3 | 18.34 |
35 day SMA | 18.51 | 18.52 | 18.53 |
50 day SMA | 18.44 | 18.44 | 18.45 |
100 day SMA | 18.04 | 18.05 | 18.06 |
150 day SMA | 18.57 | 18.58 | 18.59 |
200 day SMA | 18.68 | 18.69 | 18.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.