Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsBus

Strong Daily Stock price targets for EtracsBus BDCZ are 18.02 and 18.1

Daily Target 117.96
Daily Target 218
Daily Target 318.04
Daily Target 418.08
Daily Target 518.12

Daily price and volume Etracs Bus

Date Closing Open Range Volume
Thu 21 August 2025 18.04 (-0.22%) 18.00 18.00 - 18.08 1.6667 times
Wed 20 August 2025 18.08 (-0.17%) 18.08 18.08 - 18.08 0.0694 times
Tue 19 August 2025 18.11 (0.28%) 18.07 18.07 - 18.11 0.1389 times
Mon 18 August 2025 18.06 (0.11%) 18.05 18.05 - 18.06 0.5556 times
Fri 15 August 2025 18.04 (-0.82%) 18.18 18.03 - 18.18 1.0417 times
Thu 14 August 2025 18.19 (-0.66%) 18.17 18.17 - 18.19 1.3889 times
Wed 13 August 2025 18.31 (0.77%) 18.31 18.31 - 18.31 0.0694 times
Tue 12 August 2025 18.17 (0.66%) 18.13 18.13 - 18.17 0.2778 times
Mon 11 August 2025 18.05 (-0.5%) 18.10 18.04 - 18.16 2.0833 times
Fri 08 August 2025 18.14 (1.17%) 18.14 18.12 - 18.51 2.7083 times
Thu 07 August 2025 17.93 (-1.05%) 18.03 17.93 - 18.03 0.2778 times

 Daily chart EtracsBus

Weekly price and charts EtracsBus

Strong weekly Stock price targets for EtracsBus BDCZ are 17.97 and 18.08

Weekly Target 117.94
Weekly Target 217.99
Weekly Target 318.05
Weekly Target 418.1
Weekly Target 518.16

Weekly price and volumes for Etracs Bus

Date Closing Open Range Volume
Thu 21 August 2025 18.04 (0%) 18.05 18.00 - 18.11 0.5031 times
Fri 15 August 2025 18.04 (-0.55%) 18.10 18.03 - 18.31 1.0063 times
Fri 08 August 2025 18.14 (0.22%) 18.12 17.93 - 18.51 0.9631 times
Fri 01 August 2025 18.10 (-4.23%) 18.78 18.10 - 18.78 0.8625 times
Fri 25 July 2025 18.90 (-0.26%) 18.95 18.69 - 19.56 1.0494 times
Fri 18 July 2025 18.95 (-0.84%) 18.73 18.69 - 19.12 0.383 times
Fri 11 July 2025 19.11 (1.54%) 18.83 17.88 - 19.11 0.4313 times
Thu 03 July 2025 18.82 (2.67%) 18.44 18.38 - 18.86 0.8481 times
Fri 27 June 2025 18.33 (0.71%) 17.99 16.52 - 18.39 3.7807 times
Fri 20 June 2025 18.20 (0.05%) 18.08 18.08 - 18.25 0.1725 times
Fri 13 June 2025 18.19 (-0.49%) 18.52 18.19 - 18.54 0.345 times

 weekly chart EtracsBus

Monthly price and charts EtracsBus

Strong monthly Stock price targets for EtracsBus BDCZ are 17.7 and 18.28

Monthly Target 117.58
Monthly Target 217.81
Monthly Target 318.16
Monthly Target 418.39
Monthly Target 518.74

Monthly price and volumes Etracs Bus

Date Closing Open Range Volume
Thu 21 August 2025 18.04 (-1.42%) 18.14 17.93 - 18.51 0.3592 times
Thu 31 July 2025 18.30 (-0.76%) 18.43 17.88 - 19.56 0.5022 times
Mon 30 June 2025 18.44 (0.82%) 18.16 16.52 - 18.54 0.661 times
Fri 30 May 2025 18.29 (5.11%) 17.26 17.13 - 18.36 0.4064 times
Wed 30 April 2025 17.40 (-9.7%) 19.33 16.31 - 19.40 3.8012 times
Mon 31 March 2025 19.27 (-4.22%) 20.11 18.61 - 20.16 0.802 times
Fri 28 February 2025 20.12 (0.8%) 19.90 19.10 - 20.42 1.5621 times
Fri 31 January 2025 19.96 (2.94%) 19.49 17.50 - 20.00 0.9976 times
Tue 31 December 2024 19.39 (1.41%) 19.30 18.73 - 19.48 0.3868 times
Tue 26 November 2024 19.12 (2.36%) 18.72 18.16 - 19.14 0.5214 times
Thu 31 October 2024 18.68 (-1.94%) 18.97 18.66 - 20.31 0.8273 times

 monthly chart EtracsBus

Indicator Analysis of EtracsBus

Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtracsBus (BDCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtracsBus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EtracsBus in short term and the sell signal is strong.

EtracsBus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EtracsBus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EtracsBus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.1 and EtracsBus BDCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.

EtracsBus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Bus BDCZ

DMA (daily moving average) of Etracs Bus BDCZ

DMA period DMA value
5 day DMA 18.07
12 day DMA 18.1
20 day DMA 18.25
35 day DMA 18.51
50 day DMA 18.44
100 day DMA 18.04
150 day DMA 18.57
200 day DMA 18.68

EMA (exponential moving average) of Etracs Bus BDCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.118.11
12 day EMA18.1518.1718.19
20 day EMA18.2318.2518.27
35 day EMA18.318.3218.33
50 day EMA18.3918.418.41

SMA (simple moving average) of Etracs Bus BDCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.118.14
12 day SMA18.118.1118.11
20 day SMA18.2518.318.34
35 day SMA18.5118.5218.53
50 day SMA18.4418.4418.45
100 day SMA18.0418.0518.06
150 day SMA18.5718.5818.59
200 day SMA18.6818.6918.69
Back to top | Use Dark Theme