BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftFund
Strong Daily Stock price targets for BancroftFund BCV-A are 21.71 and 22.01
| Daily Target 1 | 21.66 |
| Daily Target 2 | 21.76 |
| Daily Target 3 | 21.96 |
| Daily Target 4 | 22.06 |
| Daily Target 5 | 22.26 |
Daily price and volume Bancroft Fund
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 21.86 (-1.18%) | 22.02 | 21.86 - 22.16 | 0.9314 times | Tue 19 August 2025 | 22.12 (0%) | 21.75 | 21.75 - 22.12 | 0.3431 times | Mon 18 August 2025 | 22.12 (0.09%) | 21.80 | 21.80 - 22.15 | 0.2941 times | Fri 15 August 2025 | 22.10 (0%) | 22.10 | 22.10 - 22.10 | 0.2941 times | Mon 11 August 2025 | 22.10 (0%) | 21.76 | 21.76 - 22.11 | 0.8333 times | Fri 08 August 2025 | 22.10 (-0.32%) | 22.10 | 22.10 - 22.10 | 0.049 times | Wed 06 August 2025 | 22.17 (1.79%) | 21.80 | 21.80 - 22.17 | 0.098 times | Tue 05 August 2025 | 21.78 (0.28%) | 21.75 | 21.71 - 21.78 | 0.7843 times | Fri 01 August 2025 | 21.72 (0.05%) | 21.70 | 21.70 - 21.74 | 0.4412 times | Thu 31 July 2025 | 21.71 (0.09%) | 21.60 | 21.53 - 21.95 | 5.9314 times | Wed 30 July 2025 | 21.69 (-0.09%) | 21.71 | 21.69 - 21.71 | 0.9804 times |
Weekly price and charts BancroftFund
Strong weekly Stock price targets for BancroftFund BCV-A are 21.81 and 22.22
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 21.923333333333 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Bancroft Fund
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 21.86 (-1.09%) | 21.80 | 21.75 - 22.16 | 0.4697 times | Fri 15 August 2025 | 22.10 (0%) | 21.76 | 21.76 - 22.11 | 0.3376 times | Fri 08 August 2025 | 22.10 (1.75%) | 21.75 | 21.71 - 22.17 | 0.2789 times | Fri 01 August 2025 | 21.72 (-0.14%) | 21.71 | 21.53 - 21.95 | 2.3337 times | Fri 25 July 2025 | 21.75 (0.23%) | 21.70 | 21.10 - 21.92 | 1.8053 times | Fri 18 July 2025 | 21.70 (-0.69%) | 21.73 | 21.53 - 22.04 | 1.9421 times | Fri 11 July 2025 | 21.85 (0%) | 21.81 | 21.80 - 21.90 | 1.1302 times | Wed 02 July 2025 | 21.85 (0.41%) | 21.71 | 21.71 - 21.85 | 0.8073 times | Fri 27 June 2025 | 21.76 (0.37%) | 21.66 | 21.66 - 21.83 | 0.6752 times | Fri 20 June 2025 | 21.68 (-1.23%) | 22.00 | 21.68 - 22.03 | 0.2202 times | Fri 13 June 2025 | 21.95 (-0.32%) | 22.19 | 21.90 - 22.19 | 0.4844 times |
Monthly price and charts BancroftFund
Strong monthly Stock price targets for BancroftFund BCV-A are 21.78 and 22.25
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 21.91 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 21.86 (0.69%) | 21.70 | 21.70 - 22.17 | 0.2399 times | Thu 31 July 2025 | 21.71 (-0.32%) | 21.73 | 21.10 - 22.04 | 1.5156 times | Mon 30 June 2025 | 21.78 (-1.45%) | 22.10 | 21.66 - 22.19 | 0.4452 times | Fri 30 May 2025 | 22.10 (-1.43%) | 22.19 | 21.89 - 22.52 | 0.7718 times | Wed 30 April 2025 | 22.42 (0.04%) | 22.39 | 21.51 - 22.62 | 1.7433 times | Mon 24 March 2025 | 22.41 (-1.06%) | 22.55 | 22.30 - 22.70 | 0.636 times | Fri 28 February 2025 | 22.65 (0.27%) | 23.30 | 22.38 - 23.41 | 1.3817 times | Fri 31 January 2025 | 22.59 (0.89%) | 22.48 | 22.44 - 23.50 | 0.5994 times | Tue 31 December 2024 | 22.39 (-7.06%) | 24.11 | 22.21 - 24.37 | 1.2246 times | Tue 26 November 2024 | 24.09 (-0.86%) | 24.23 | 23.81 - 24.44 | 1.4424 times | Thu 31 October 2024 | 24.30 (0.83%) | 24.19 | 23.88 - 24.71 | 1.5031 times |
Indicator Analysis of BancroftFund
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bancroft Fund BCV-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.93
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancroftFund (BCV-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancroftFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancroftFund in short term and the buy signal is strong.
BancroftFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancroftFund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancroftFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and BancroftFund BCV-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.
BancroftFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancroft Fund BCV-A
DMA (daily moving average) of Bancroft Fund BCV-A
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 21.93 |
| 20 day DMA | 21.84 |
| 35 day DMA | 21.81 |
| 50 day DMA | 21.87 |
| 100 day DMA | 22.09 |
| 150 day DMA | 22.39 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Bancroft Fund BCV-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 22.08 | 22.06 |
| 12 day EMA | 21.95 | 21.97 | 21.94 |
| 20 day EMA | 21.9 | 21.9 | 21.88 |
| 35 day EMA | 21.88 | 21.88 | 21.87 |
| 50 day EMA | 21.9 | 21.9 | 21.89 |
SMA (simple moving average) of Bancroft Fund BCV-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 22.11 | 22.12 |
| 12 day SMA | 21.93 | 21.92 | 21.89 |
| 20 day SMA | 21.84 | 21.82 | 21.79 |
| 35 day SMA | 21.81 | 21.81 | 21.81 |
| 50 day SMA | 21.87 | 21.87 | 21.87 |
| 100 day SMA | 22.09 | 22.1 | 22.1 |
| 150 day SMA | 22.39 | 22.41 | 22.42 |
| 200 day SMA | 22.85 | 22.86 | 22.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.