EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue
Strong Daily Stock price targets for EgsharesBlue BCHP are 36.93 and 37.32
| Daily Target 1 | 36.82 |
| Daily Target 2 | 37.03 |
| Daily Target 3 | 37.213333333333 |
| Daily Target 4 | 37.42 |
| Daily Target 5 | 37.6 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 37.23 (-0.51%) | 37.40 | 37.01 - 37.40 | 0.611 times | Tue 19 August 2025 | 37.42 (-0.85%) | 37.66 | 37.35 - 37.66 | 0.557 times | Mon 18 August 2025 | 37.74 (-0.13%) | 37.80 | 37.65 - 37.80 | 0.3211 times | Fri 15 August 2025 | 37.79 (-0.24%) | 37.94 | 37.79 - 37.94 | 0.3012 times | Thu 14 August 2025 | 37.88 (0.66%) | 37.76 | 37.74 - 37.90 | 0.5115 times | Wed 13 August 2025 | 37.63 (0.03%) | 37.82 | 37.56 - 37.82 | 0.5172 times | Tue 12 August 2025 | 37.62 (0.97%) | 37.54 | 37.47 - 37.63 | 5.942 times | Mon 11 August 2025 | 37.26 (-0.29%) | 37.45 | 37.26 - 37.45 | 0.2813 times | Fri 08 August 2025 | 37.37 (0.32%) | 37.32 | 37.30 - 37.41 | 0.3353 times | Thu 07 August 2025 | 37.25 (-0.77%) | 37.90 | 37.00 - 37.90 | 0.6223 times | Wed 06 August 2025 | 37.54 (0.86%) | 37.27 | 37.22 - 37.54 | 0.79 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 36.73 and 37.52
| Weekly Target 1 | 36.56 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 37.346666666667 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.14 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 37.23 (-1.48%) | 37.80 | 37.01 - 37.80 | 0.4287 times | Fri 15 August 2025 | 37.79 (1.12%) | 37.45 | 37.26 - 37.94 | 2.1744 times | Fri 08 August 2025 | 37.37 (0.4%) | 37.54 | 37.00 - 37.90 | 0.6364 times | Fri 01 August 2025 | 37.22 (-1.61%) | 37.93 | 36.99 - 38.52 | 2.9392 times | Fri 25 July 2025 | 37.83 (2.19%) | 33.99 | 33.99 - 37.92 | 0.661 times | Fri 18 July 2025 | 37.02 (0.68%) | 36.73 | 36.61 - 37.30 | 0.7831 times | Fri 11 July 2025 | 36.77 (-0.65%) | 36.98 | 36.58 - 36.98 | 0.7444 times | Thu 03 July 2025 | 37.01 (1.45%) | 36.75 | 36.42 - 37.01 | 0.4892 times | Fri 27 June 2025 | 36.48 (4.08%) | 34.69 | 34.69 - 36.50 | 0.8025 times | Fri 20 June 2025 | 35.05 (-0.88%) | 35.43 | 34.98 - 35.70 | 0.3411 times | Fri 13 June 2025 | 35.36 (-1.31%) | 35.96 | 35.36 - 36.11 | 0.607 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 36.64 and 37.59
| Monthly Target 1 | 36.44 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 37.386666666667 |
| Monthly Target 4 | 37.78 |
| Monthly Target 5 | 38.34 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 37.23 (-2.69%) | 37.74 | 36.99 - 37.94 | 1.3895 times | Thu 31 July 2025 | 38.26 (4.45%) | 36.58 | 33.99 - 38.52 | 1.0127 times | Mon 30 June 2025 | 36.63 (4.3%) | 34.96 | 34.69 - 36.75 | 0.6913 times | Fri 30 May 2025 | 35.12 (6.46%) | 33.47 | 33.40 - 35.50 | 2.153 times | Wed 30 April 2025 | 32.99 (2.33%) | 32.42 | 28.45 - 33.04 | 1.0625 times | Mon 31 March 2025 | 32.24 (-5.51%) | 34.24 | 31.60 - 34.24 | 0.5805 times | Fri 28 February 2025 | 34.12 (-4.35%) | 35.64 | 33.54 - 36.90 | 0.3958 times | Fri 31 January 2025 | 35.67 (4.88%) | 34.08 | 33.47 - 36.07 | 2.1017 times | Tue 31 December 2024 | 34.01 (-1.85%) | 34.90 | 33.97 - 36.75 | 0.3391 times | Tue 26 November 2024 | 34.65 (6.13%) | 33.16 | 32.89 - 35.98 | 0.2739 times | Thu 31 October 2024 | 32.65 (-1.21%) | 32.86 | 32.26 - 33.53 | 0.3051 times |
Indicator Analysis of EgsharesBlue
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Egshares Blue BCHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.53
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesBlue (BCHP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EgsharesBlue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EgsharesBlue in short term but the sell signal is initial and weak.
EgsharesBlue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesBlue in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgsharesBlue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.57 and EgsharesBlue BCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgsharesBlue BCHP stock. Volume based technical analysis of EgsharesBlue BCHP stock is negative.
EgsharesBlue Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 37.61 |
| 12 day DMA | 37.5 |
| 20 day DMA | 37.6 |
| 35 day DMA | 37.28 |
| 50 day DMA | 36.84 |
| 100 day DMA | 34.96 |
| 150 day DMA | 34.73 |
| 200 day DMA | 34.62 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 37.61 | 37.7 |
| 12 day EMA | 37.52 | 37.57 | 37.6 |
| 20 day EMA | 37.45 | 37.47 | 37.48 |
| 35 day EMA | 37.14 | 37.13 | 37.11 |
| 50 day EMA | 36.78 | 36.76 | 36.73 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.61 | 37.69 | 37.73 |
| 12 day SMA | 37.5 | 37.5 | 37.57 |
| 20 day SMA | 37.6 | 37.59 | 37.58 |
| 35 day SMA | 37.28 | 37.26 | 37.24 |
| 50 day SMA | 36.84 | 36.8 | 36.76 |
| 100 day SMA | 34.96 | 34.92 | 34.88 |
| 150 day SMA | 34.73 | 34.71 | 34.68 |
| 200 day SMA | 34.62 | 34.6 | 34.58 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.