JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBUS are 114.55 and 115.27
| Daily Target 1 | 114.38 |
| Daily Target 2 | 114.72 |
| Daily Target 3 | 115.09666666667 |
| Daily Target 4 | 115.44 |
| Daily Target 5 | 115.82 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 115.07 (-0.36%) | 115.11 | 114.75 - 115.47 | 0.8238 times | Wed 20 August 2025 | 115.49 (-0.25%) | 115.66 | 114.54 - 115.66 | 1.5767 times | Tue 19 August 2025 | 115.78 (-0.6%) | 116.42 | 115.59 - 116.60 | 0.6788 times | Mon 18 August 2025 | 116.48 (-0.03%) | 116.34 | 116.28 - 116.57 | 1.2612 times | Fri 15 August 2025 | 116.51 (-0.24%) | 117.04 | 116.34 - 117.04 | 1.0329 times | Thu 14 August 2025 | 116.79 (0.05%) | 116.39 | 116.34 - 116.88 | 0.8392 times | Wed 13 August 2025 | 116.73 (0.31%) | 116.75 | 116.40 - 117.00 | 0.6479 times | Tue 12 August 2025 | 116.37 (1.05%) | 115.54 | 115.41 - 116.42 | 0.8632 times | Mon 11 August 2025 | 115.16 (-0.2%) | 115.48 | 114.96 - 115.71 | 1.039 times | Fri 08 August 2025 | 115.39 (0.67%) | 114.87 | 114.87 - 115.52 | 1.2373 times | Thu 07 August 2025 | 114.62 (0%) | 115.36 | 114.02 - 115.36 | 0.992 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBUS are 113.78 and 115.84
| Weekly Target 1 | 113.34 |
| Weekly Target 2 | 114.21 |
| Weekly Target 3 | 115.40333333333 |
| Weekly Target 4 | 116.27 |
| Weekly Target 5 | 117.46 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 115.07 (-1.24%) | 116.34 | 114.54 - 116.60 | 0.6984 times | Fri 15 August 2025 | 116.51 (0.97%) | 115.48 | 114.96 - 117.04 | 0.7115 times | Fri 08 August 2025 | 115.39 (2.43%) | 114.52 | 113.67 - 115.52 | 0.6321 times | Fri 01 August 2025 | 112.65 (-2.35%) | 115.55 | 112.19 - 115.97 | 1.1034 times | Fri 25 July 2025 | 115.36 (1.44%) | 113.98 | 113.44 - 115.48 | 1.1238 times | Fri 18 July 2025 | 113.72 (0.74%) | 112.78 | 111.95 - 114.15 | 1.5274 times | Fri 11 July 2025 | 112.88 (-0.37%) | 112.86 | 111.92 - 113.48 | 1.0702 times | Thu 03 July 2025 | 113.30 (1.76%) | 111.88 | 111.44 - 113.40 | 1.0022 times | Fri 27 June 2025 | 111.34 (3.18%) | 108.00 | 107.50 - 111.62 | 1.725 times | Fri 20 June 2025 | 107.91 (-0.14%) | 108.65 | 107.68 - 108.93 | 0.406 times | Fri 13 June 2025 | 108.06 (-0.41%) | 108.70 | 107.88 - 109.57 | 0.8874 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBUS are 113.63 and 118.48
| Monthly Target 1 | 109.92 |
| Monthly Target 2 | 112.49 |
| Monthly Target 3 | 114.76666666667 |
| Monthly Target 4 | 117.34 |
| Monthly Target 5 | 119.62 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 115.07 (0.45%) | 113.37 | 112.19 - 117.04 | 0.5228 times | Thu 31 July 2025 | 114.55 (2.35%) | 111.64 | 111.44 - 115.97 | 1.1957 times | Mon 30 June 2025 | 111.92 (4.85%) | 106.48 | 106.08 - 112.17 | 0.9107 times | Fri 30 May 2025 | 106.74 (6.48%) | 101.42 | 100.60 - 107.80 | 1.1837 times | Wed 30 April 2025 | 100.24 (-0.64%) | 100.60 | 86.94 - 102.45 | 1.9855 times | Mon 31 March 2025 | 100.89 (-6.07%) | 107.75 | 98.70 - 108.05 | 1.0993 times | Fri 28 February 2025 | 107.41 (-1.53%) | 107.17 | 105.34 - 111.04 | 0.9066 times | Fri 31 January 2025 | 109.08 (2.98%) | 106.52 | 104.11 - 110.55 | 0.8589 times | Tue 31 December 2024 | 105.92 (-2.7%) | 109.32 | 105.62 - 110.23 | 0.6062 times | Tue 26 November 2024 | 108.86 (5.94%) | 103.32 | 102.70 - 108.94 | 0.7306 times | Thu 31 October 2024 | 102.76 (-0.79%) | 103.52 | 102.04 - 105.79 | 0.7787 times |
Indicator Analysis of JpmBetabuilders
Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jpm Betabuilders BBUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.74
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 114, while middle bands are at 115 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmBetabuilders (BBUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmBetabuilders stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmBetabuilders in short term but the sell signal is initial and weak.
JpmBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmBetabuilders in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.92 and JpmBetabuilders BBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JpmBetabuilders BBUS stock. Volume based technical analysis of JpmBetabuilders BBUS stock is negative.
JpmBetabuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Betabuilders BBUS
DMA (daily moving average) of Jpm Betabuilders BBUS
| DMA period | DMA value |
| 5 day DMA | 115.87 |
| 12 day DMA | 115.75 |
| 20 day DMA | 115.28 |
| 35 day DMA | 114.41 |
| 50 day DMA | 112.95 |
| 100 day DMA | 106.95 |
| 150 day DMA | 106.76 |
| 200 day DMA | 106.86 |
EMA (exponential moving average) of Jpm Betabuilders BBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.64 | 115.93 | 116.15 |
| 12 day EMA | 115.58 | 115.67 | 115.7 |
| 20 day EMA | 115.14 | 115.15 | 115.11 |
| 35 day EMA | 113.98 | 113.92 | 113.83 |
| 50 day EMA | 112.8 | 112.71 | 112.6 |
SMA (simple moving average) of Jpm Betabuilders BBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.87 | 116.21 | 116.46 |
| 12 day SMA | 115.75 | 115.65 | 115.41 |
| 20 day SMA | 115.28 | 115.27 | 115.19 |
| 35 day SMA | 114.41 | 114.31 | 114.21 |
| 50 day SMA | 112.95 | 112.81 | 112.65 |
| 100 day SMA | 106.95 | 106.81 | 106.67 |
| 150 day SMA | 106.76 | 106.71 | 106.65 |
| 200 day SMA | 106.86 | 106.8 | 106.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.