JpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBSC are 69.52 and 69.85
| Daily Target 1 | 69.46 |
| Daily Target 2 | 69.57 |
| Daily Target 3 | 69.79 |
| Daily Target 4 | 69.9 |
| Daily Target 5 | 70.12 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 69.68 (-0.7%) | 70.01 | 69.68 - 70.01 | 0.264 times | Mon 18 August 2025 | 70.17 (0.33%) | 70.16 | 70.06 - 70.18 | 0.297 times | Fri 15 August 2025 | 69.94 (-0.57%) | 70.45 | 69.94 - 70.45 | 0.33 times | Thu 14 August 2025 | 70.34 (-1.15%) | 70.28 | 69.82 - 70.34 | 0.7261 times | Wed 13 August 2025 | 71.16 (2.26%) | 70.39 | 70.11 - 71.16 | 1.4521 times | Tue 12 August 2025 | 69.59 (3.14%) | 68.00 | 68.00 - 69.59 | 2.9703 times | Mon 11 August 2025 | 67.47 (-0.16%) | 67.75 | 67.47 - 67.75 | 0.6931 times | Fri 08 August 2025 | 67.58 (0.03%) | 67.64 | 67.47 - 67.96 | 0.462 times | Thu 07 August 2025 | 67.56 (-0.6%) | 67.30 | 67.28 - 67.56 | 2.4092 times | Wed 06 August 2025 | 67.97 (-0.04%) | 67.94 | 67.92 - 67.97 | 0.396 times | Tue 05 August 2025 | 68.00 (3.03%) | 67.85 | 67.40 - 68.00 | 1.1551 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 69.43 and 69.93
| Weekly Target 1 | 69.35 |
| Weekly Target 2 | 69.51 |
| Weekly Target 3 | 69.846666666667 |
| Weekly Target 4 | 70.01 |
| Weekly Target 5 | 70.35 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 69.68 (-0.37%) | 70.16 | 69.68 - 70.18 | 0.0392 times | Fri 15 August 2025 | 69.94 (3.49%) | 67.75 | 67.47 - 71.16 | 0.4314 times | Fri 08 August 2025 | 67.58 (2.39%) | 67.85 | 67.28 - 68.00 | 0.3091 times | Fri 01 August 2025 | 66.00 (-4.46%) | 69.39 | 65.99 - 69.39 | 2.3715 times | Fri 25 July 2025 | 69.08 (1.16%) | 68.86 | 68.02 - 69.70 | 0.4291 times | Fri 18 July 2025 | 68.29 (0.52%) | 67.96 | 66.94 - 68.85 | 0.3156 times | Fri 11 July 2025 | 67.94 (-0.34%) | 67.68 | 66.82 - 68.94 | 0.4314 times | Thu 03 July 2025 | 68.17 (3.51%) | 66.30 | 65.70 - 68.17 | 2.7083 times | Fri 27 June 2025 | 65.86 (3.12%) | 64.11 | 64.07 - 66.15 | 2.736 times | Fri 20 June 2025 | 63.87 (0.5%) | 63.97 | 63.62 - 64.51 | 0.2284 times | Fri 13 June 2025 | 63.55 (-1.99%) | 65.15 | 63.54 - 65.83 | 0.549 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 67.84 and 73.01
| Monthly Target 1 | 63.77 |
| Monthly Target 2 | 66.73 |
| Monthly Target 3 | 68.943333333333 |
| Monthly Target 4 | 71.9 |
| Monthly Target 5 | 74.11 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 69.68 (3.54%) | 66.36 | 65.99 - 71.16 | 0.1103 times | Thu 31 July 2025 | 67.30 (2%) | 65.70 | 65.70 - 69.70 | 0.482 times | Mon 30 June 2025 | 65.98 (5.05%) | 62.92 | 62.12 - 66.30 | 0.9017 times | Fri 30 May 2025 | 62.81 (6.49%) | 59.68 | 59.26 - 64.26 | 0.9203 times | Wed 30 April 2025 | 58.98 (-2.54%) | 60.71 | 51.75 - 61.62 | 1.5895 times | Mon 31 March 2025 | 60.52 (-7.29%) | 65.75 | 59.56 - 65.75 | 1.3873 times | Fri 28 February 2025 | 65.28 (-6.6%) | 68.17 | 64.60 - 70.74 | 1.7582 times | Fri 31 January 2025 | 69.89 (2.6%) | 68.81 | 65.73 - 71.08 | 0.4201 times | Tue 31 December 2024 | 68.12 (-8.18%) | 74.31 | 67.55 - 74.94 | 2.1886 times | Tue 26 November 2024 | 74.19 (11.45%) | 67.03 | 66.72 - 75.29 | 0.2419 times | Thu 31 October 2024 | 66.57 (-1.25%) | 66.16 | 65.47 - 69.01 | 0.823 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganBetabuilders (BBSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganBetabuilders stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JpmorganBetabuilders in short term and the buy signal is strong.
JpmorganBetabuilders Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganBetabuilders in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.11 and JpmorganBetabuilders BBSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganBetabuilders BBSC stock. Volume based technical analysis of JpmorganBetabuilders BBSC stock is negative.
JpmorganBetabuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC
DMA (daily moving average) of Jpmorgan Betabuilders BBSC
| DMA period | DMA value |
| 5 day DMA | 70.26 |
| 12 day DMA | 68.79 |
| 20 day DMA | 68.72 |
| 35 day DMA | 68.31 |
| 50 day DMA | 67.22 |
| 100 day DMA | 63.51 |
| 150 day DMA | 64.55 |
| 200 day DMA | 66.03 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.8 | 69.86 | 69.71 |
| 12 day EMA | 69.24 | 69.16 | 68.98 |
| 20 day EMA | 68.79 | 68.7 | 68.54 |
| 35 day EMA | 67.9 | 67.8 | 67.66 |
| 50 day EMA | 67.2 | 67.1 | 66.97 |
SMA (simple moving average) of Jpmorgan Betabuilders BBSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.26 | 70.24 | 69.7 |
| 12 day SMA | 68.79 | 68.59 | 68.41 |
| 20 day SMA | 68.72 | 68.64 | 68.54 |
| 35 day SMA | 68.31 | 68.2 | 68.07 |
| 50 day SMA | 67.22 | 67.11 | 66.98 |
| 100 day SMA | 63.51 | 63.45 | 63.37 |
| 150 day SMA | 64.55 | 64.53 | 64.52 |
| 200 day SMA | 66.03 | 66.01 | 66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.