BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBP are 66.28 and 66.99
| Daily Target 1 | 66.16 |
| Daily Target 2 | 66.39 |
| Daily Target 3 | 66.866666666667 |
| Daily Target 4 | 67.1 |
| Daily Target 5 | 67.58 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.63 (-0.98%) | 67.34 | 66.63 - 67.34 | 1.2245 times | Mon 18 August 2025 | 67.29 (-0.3%) | 67.67 | 67.21 - 67.67 | 2.1429 times | Fri 15 August 2025 | 67.49 (1.23%) | 67.47 | 67.28 - 67.49 | 1.2245 times | Thu 14 August 2025 | 66.67 (0.36%) | 66.22 | 66.22 - 66.67 | 0.3061 times | Wed 13 August 2025 | 66.43 (3.18%) | 65.68 | 65.68 - 66.43 | 1.2245 times | Tue 12 August 2025 | 64.38 (2%) | 63.70 | 63.70 - 64.39 | 0.9184 times | Mon 11 August 2025 | 63.12 (0.22%) | 63.03 | 62.99 - 63.50 | 1.5306 times | Fri 08 August 2025 | 62.98 (-0.62%) | 62.93 | 62.93 - 62.98 | 0.3061 times | Thu 07 August 2025 | 63.37 (0.65%) | 62.92 | 62.92 - 63.37 | 0.2041 times | Wed 06 August 2025 | 62.96 (-0.58%) | 63.13 | 62.62 - 63.13 | 0.9184 times | Tue 05 August 2025 | 63.33 (2.1%) | 63.34 | 63.10 - 63.50 | 1.1224 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 66.11 and 67.15
| Weekly Target 1 | 65.94 |
| Weekly Target 2 | 66.28 |
| Weekly Target 3 | 66.976666666667 |
| Weekly Target 4 | 67.32 |
| Weekly Target 5 | 68.02 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.63 (-1.27%) | 67.67 | 66.63 - 67.67 | 0.3635 times | Fri 15 August 2025 | 67.49 (7.16%) | 63.03 | 62.99 - 67.49 | 0.5618 times | Fri 08 August 2025 | 62.98 (1.53%) | 63.34 | 62.62 - 63.50 | 0.2754 times | Fri 01 August 2025 | 62.03 (-1.05%) | 62.14 | 60.91 - 62.62 | 0.8262 times | Fri 25 July 2025 | 62.69 (1.75%) | 61.98 | 61.54 - 64.15 | 0.7932 times | Fri 18 July 2025 | 61.61 (0.57%) | 62.02 | 60.98 - 63.06 | 1.4734 times | Fri 11 July 2025 | 61.26 (2.56%) | 59.41 | 58.97 - 62.54 | 1.344 times | Thu 03 July 2025 | 59.73 (2.17%) | 58.68 | 58.04 - 59.73 | 1.1677 times | Fri 27 June 2025 | 58.46 (0.45%) | 58.48 | 57.61 - 59.38 | 2.4236 times | Fri 20 June 2025 | 58.20 (-3%) | 58.85 | 58.11 - 58.85 | 0.7711 times | Fri 13 June 2025 | 60.00 (-0.76%) | 61.29 | 59.95 - 61.29 | 2.5227 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 63.77 and 70.53
| Monthly Target 1 | 58.31 |
| Monthly Target 2 | 62.47 |
| Monthly Target 3 | 65.07 |
| Monthly Target 4 | 69.23 |
| Monthly Target 5 | 71.83 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.63 (8.29%) | 60.91 | 60.91 - 67.67 | 0.2759 times | Thu 31 July 2025 | 61.53 (5.67%) | 58.27 | 58.21 - 64.15 | 0.946 times | Mon 30 June 2025 | 58.23 (3.8%) | 57.52 | 57.42 - 61.29 | 1.7721 times | Fri 30 May 2025 | 56.10 (-4.74%) | 58.86 | 53.12 - 59.00 | 1.0251 times | Wed 30 April 2025 | 58.89 (0.46%) | 58.59 | 48.65 - 58.89 | 1.4522 times | Mon 31 March 2025 | 58.62 (-4.82%) | 62.12 | 58.62 - 62.21 | 0.9059 times | Fri 28 February 2025 | 61.59 (-1.2%) | 61.09 | 60.82 - 63.90 | 1.6766 times | Fri 31 January 2025 | 62.34 (3.87%) | 61.03 | 58.81 - 63.85 | 0.6361 times | Tue 31 December 2024 | 60.02 (-7.68%) | 65.61 | 59.50 - 65.70 | 0.6181 times | Tue 26 November 2024 | 65.01 (2.73%) | 64.21 | 60.42 - 69.12 | 0.6919 times | Thu 31 October 2024 | 63.28 (0.7%) | 62.42 | 61.29 - 64.76 | 0.4138 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bioshares Biotech BBP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiosharesBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiosharesBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiosharesBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.59 and BiosharesBiotech BBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBP stock. Volume based technical analysis of BiosharesBiotech BBP stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 66.9 |
| 12 day DMA | 64.72 |
| 20 day DMA | 63.8 |
| 35 day DMA | 62.52 |
| 50 day DMA | 61.55 |
| 100 day DMA | 58.52 |
| 150 day DMA | 59.51 |
| 200 day DMA | 60.34 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.48 | 66.4 | 65.95 |
| 12 day EMA | 65.17 | 64.91 | 64.48 |
| 20 day EMA | 64.2 | 63.94 | 63.59 |
| 35 day EMA | 62.84 | 62.62 | 62.34 |
| 50 day EMA | 61.74 | 61.54 | 61.31 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.9 | 66.45 | 65.62 |
| 12 day SMA | 64.72 | 64.3 | 63.83 |
| 20 day SMA | 63.8 | 63.54 | 63.26 |
| 35 day SMA | 62.52 | 62.29 | 62.04 |
| 50 day SMA | 61.55 | 61.39 | 61.21 |
| 100 day SMA | 58.52 | 58.46 | 58.41 |
| 150 day SMA | 59.51 | 59.47 | 59.42 |
| 200 day SMA | 60.34 | 60.32 | 60.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.