JpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBJP are 65.55 and 65.83
| Daily Target 1 | 65.47 |
| Daily Target 2 | 65.63 |
| Daily Target 3 | 65.746666666667 |
| Daily Target 4 | 65.91 |
| Daily Target 5 | 66.03 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 65.80 (-0.42%) | 65.81 | 65.58 - 65.86 | 2.3063 times | Tue 19 August 2025 | 66.08 (-0.32%) | 66.27 | 66.02 - 66.35 | 0.7239 times | Mon 18 August 2025 | 66.29 (0.17%) | 66.22 | 66.21 - 66.41 | 1.0294 times | Fri 15 August 2025 | 66.18 (1.74%) | 66.24 | 66.06 - 66.26 | 1.5524 times | Thu 14 August 2025 | 65.05 (-0.63%) | 64.97 | 64.88 - 65.22 | 0.5303 times | Wed 13 August 2025 | 65.46 (-0.02%) | 65.44 | 65.38 - 65.61 | 0.8585 times | Tue 12 August 2025 | 65.47 (1.84%) | 64.95 | 64.91 - 65.52 | 0.4345 times | Mon 11 August 2025 | 64.29 (-0.16%) | 64.42 | 64.23 - 64.54 | 0.7308 times | Fri 08 August 2025 | 64.39 (1.64%) | 64.17 | 64.16 - 64.56 | 1.1511 times | Thu 07 August 2025 | 63.35 (0.78%) | 63.60 | 63.09 - 63.64 | 0.6827 times | Wed 06 August 2025 | 62.86 (1.37%) | 62.58 | 62.52 - 62.97 | 0.6741 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 65.28 and 66.11
| Weekly Target 1 | 65.1 |
| Weekly Target 2 | 65.45 |
| Weekly Target 3 | 65.93 |
| Weekly Target 4 | 66.28 |
| Weekly Target 5 | 66.76 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 65.80 (-0.57%) | 66.22 | 65.58 - 66.41 | 0.5897 times | Fri 15 August 2025 | 66.18 (2.78%) | 64.42 | 64.23 - 66.26 | 0.5965 times | Fri 08 August 2025 | 64.39 (5.21%) | 62.06 | 61.79 - 64.56 | 0.4984 times | Fri 01 August 2025 | 61.20 (-2.03%) | 61.56 | 60.56 - 61.59 | 1.1619 times | Fri 25 July 2025 | 62.47 (5.51%) | 59.69 | 59.69 - 63.50 | 1.7076 times | Fri 18 July 2025 | 59.21 (-0.77%) | 59.59 | 58.83 - 59.81 | 2.2504 times | Fri 11 July 2025 | 59.67 (-2.98%) | 60.63 | 59.55 - 60.75 | 1.0281 times | Thu 03 July 2025 | 61.50 (-0.89%) | 61.77 | 61.15 - 61.83 | 0.5863 times | Fri 27 June 2025 | 62.05 (4.85%) | 58.66 | 58.63 - 62.22 | 1.1766 times | Fri 20 June 2025 | 59.18 (-1.74%) | 59.96 | 59.16 - 60.57 | 0.4044 times | Fri 13 June 2025 | 60.23 (-0.28%) | 60.49 | 60.09 - 60.80 | 0.9716 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 63.21 and 69
| Monthly Target 1 | 58.49 |
| Monthly Target 2 | 62.14 |
| Monthly Target 3 | 64.276666666667 |
| Monthly Target 4 | 67.93 |
| Monthly Target 5 | 70.07 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 65.80 (8.24%) | 61.20 | 60.62 - 66.41 | 0.476 times | Thu 31 July 2025 | 60.79 (-1.6%) | 61.56 | 58.83 - 63.50 | 1.5902 times | Mon 30 June 2025 | 61.78 (1.76%) | 60.95 | 58.63 - 62.22 | 0.982 times | Fri 30 May 2025 | 60.71 (3.72%) | 58.50 | 58.25 - 61.37 | 0.6951 times | Wed 30 April 2025 | 58.53 (4.28%) | 55.57 | 49.03 - 59.10 | 1.1248 times | Mon 31 March 2025 | 56.13 (0.27%) | 57.03 | 55.52 - 58.81 | 1.0017 times | Fri 28 February 2025 | 55.98 (0.25%) | 55.08 | 54.96 - 57.20 | 0.9141 times | Fri 31 January 2025 | 55.84 (1.73%) | 54.95 | 52.85 - 56.68 | 1.4192 times | Tue 31 December 2024 | 54.89 (-2.66%) | 59.12 | 54.20 - 59.29 | 0.9177 times | Tue 26 November 2024 | 56.39 (0.11%) | 56.17 | 55.36 - 58.04 | 0.8792 times | Thu 31 October 2024 | 56.33 (-4.98%) | 59.86 | 54.97 - 59.86 | 0.753 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBJP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBJP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganBetabuilders (BBJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganBetabuilders stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JpmorganBetabuilders in short term and the buy signal is strong.
JpmorganBetabuilders Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganBetabuilders in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.41 and JpmorganBetabuilders BBJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganBetabuilders BBJP stock. Volume based technical analysis of JpmorganBetabuilders BBJP stock is negative.
JpmorganBetabuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP
DMA (daily moving average) of Jpmorgan Betabuilders BBJP
| DMA period | DMA value |
| 5 day DMA | 65.88 |
| 12 day DMA | 64.77 |
| 20 day DMA | 63.57 |
| 35 day DMA | 62.11 |
| 50 day DMA | 61.58 |
| 100 day DMA | 59.49 |
| 150 day DMA | 58.43 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.77 | 65.75 | 65.58 |
| 12 day EMA | 64.8 | 64.62 | 64.35 |
| 20 day EMA | 63.88 | 63.68 | 63.43 |
| 35 day EMA | 62.9 | 62.73 | 62.53 |
| 50 day EMA | 61.94 | 61.78 | 61.6 |
SMA (simple moving average) of Jpmorgan Betabuilders BBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.88 | 65.81 | 65.69 |
| 12 day SMA | 64.77 | 64.39 | 63.95 |
| 20 day SMA | 63.57 | 63.29 | 62.98 |
| 35 day SMA | 62.11 | 61.99 | 61.88 |
| 50 day SMA | 61.58 | 61.47 | 61.36 |
| 100 day SMA | 59.49 | 59.42 | 59.34 |
| 150 day SMA | 58.43 | 58.35 | 58.26 |
| 200 day SMA | 57.87 | 57.82 | 57.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.