JpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBCA are 81.68 and 82.28
| Daily Target 1 | 81.57 |
| Daily Target 2 | 81.78 |
| Daily Target 3 | 82.17 |
| Daily Target 4 | 82.38 |
| Daily Target 5 | 82.77 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 81.99 (-0.58%) | 82.36 | 81.96 - 82.56 | 1.8977 times | Mon 18 August 2025 | 82.47 (0.08%) | 82.19 | 82.19 - 82.50 | 1.1572 times | Fri 15 August 2025 | 82.40 (-0.05%) | 82.62 | 82.23 - 82.66 | 0.7664 times | Thu 14 August 2025 | 82.44 (-0.7%) | 82.71 | 82.25 - 82.71 | 0.7272 times | Wed 13 August 2025 | 83.02 (0.4%) | 83.07 | 82.78 - 83.21 | 1.2521 times | Tue 12 August 2025 | 82.69 (0.33%) | 82.62 | 82.51 - 82.93 | 0.6496 times | Mon 11 August 2025 | 82.42 (-0.04%) | 82.48 | 82.24 - 82.62 | 0.6708 times | Fri 08 August 2025 | 82.45 (-0.13%) | 82.72 | 82.39 - 82.82 | 0.7259 times | Thu 07 August 2025 | 82.56 (-0.72%) | 83.40 | 82.21 - 83.45 | 0.8646 times | Wed 06 August 2025 | 83.16 (1.7%) | 82.56 | 82.56 - 83.22 | 1.2886 times | Tue 05 August 2025 | 81.77 (2.21%) | 81.32 | 81.26 - 81.77 | 1.9275 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 81.68 and 82.28
| Weekly Target 1 | 81.57 |
| Weekly Target 2 | 81.78 |
| Weekly Target 3 | 82.17 |
| Weekly Target 4 | 82.38 |
| Weekly Target 5 | 82.77 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 81.99 (-0.5%) | 82.19 | 81.96 - 82.56 | 0.3069 times | Fri 15 August 2025 | 82.40 (-0.06%) | 82.48 | 82.23 - 83.21 | 0.4084 times | Fri 08 August 2025 | 82.45 (3.06%) | 81.32 | 81.26 - 83.45 | 0.4828 times | Fri 01 August 2025 | 80.00 (-2.36%) | 81.79 | 79.63 - 81.80 | 1.1079 times | Fri 25 July 2025 | 81.93 (0.75%) | 81.62 | 81.44 - 82.55 | 0.7242 times | Fri 18 July 2025 | 81.32 (0.94%) | 80.49 | 80.11 - 81.95 | 1.8549 times | Fri 11 July 2025 | 80.56 (-1.12%) | 81.17 | 80.18 - 81.25 | 2.2895 times | Thu 03 July 2025 | 81.47 (2.2%) | 79.95 | 79.83 - 81.50 | 0.7941 times | Fri 27 June 2025 | 79.72 (0.63%) | 79.07 | 79.00 - 80.38 | 1.5033 times | Fri 20 June 2025 | 79.22 (-1.12%) | 80.53 | 79.20 - 80.53 | 0.5279 times | Fri 13 June 2025 | 80.12 (0.94%) | 79.48 | 78.91 - 80.56 | 0.698 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 80.81 and 84.63
| Monthly Target 1 | 77.87 |
| Monthly Target 2 | 79.93 |
| Monthly Target 3 | 81.69 |
| Monthly Target 4 | 83.75 |
| Monthly Target 5 | 85.51 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 81.99 (1.91%) | 80.12 | 79.63 - 83.45 | 0.3735 times | Thu 31 July 2025 | 80.45 (-0.31%) | 80.57 | 80.11 - 82.55 | 1.5558 times | Mon 30 June 2025 | 80.70 (2.48%) | 78.98 | 78.68 - 80.73 | 0.858 times | Fri 30 May 2025 | 78.75 (5.69%) | 74.45 | 74.24 - 79.08 | 1.0476 times | Wed 30 April 2025 | 74.51 (4.12%) | 71.53 | 64.65 - 74.68 | 1.277 times | Mon 31 March 2025 | 71.56 (-1.5%) | 73.12 | 68.80 - 73.51 | 0.9124 times | Fri 28 February 2025 | 72.65 (0.48%) | 70.68 | 69.52 - 74.76 | 1.6634 times | Fri 31 January 2025 | 72.30 (2.42%) | 70.79 | 69.69 - 73.97 | 0.9807 times | Tue 31 December 2024 | 70.59 (-5.21%) | 75.31 | 69.66 - 75.52 | 0.6475 times | Tue 26 November 2024 | 74.47 (5.18%) | 71.22 | 70.83 - 75.32 | 0.684 times | Thu 31 October 2024 | 70.80 (-2.06%) | 72.15 | 70.57 - 73.39 | 0.6892 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBCA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganBetabuilders (BBCA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JpmorganBetabuilders stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmorganBetabuilders in short term but the sell signal is initial and weak.
JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganBetabuilders in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.55 and JpmorganBetabuilders BBCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganBetabuilders BBCA stock. Volume based technical analysis of JpmorganBetabuilders BBCA stock is negative.
JpmorganBetabuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value |
| 5 day DMA | 82.46 |
| 12 day DMA | 82.28 |
| 20 day DMA | 82 |
| 35 day DMA | 81.53 |
| 50 day DMA | 80.97 |
| 100 day DMA | 77.47 |
| 150 day DMA | 75.72 |
| 200 day DMA | 74.87 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.32 | 82.49 | 82.5 |
| 12 day EMA | 82.23 | 82.27 | 82.23 |
| 20 day EMA | 81.97 | 81.97 | 81.92 |
| 35 day EMA | 81.48 | 81.45 | 81.39 |
| 50 day EMA | 80.94 | 80.9 | 80.84 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.46 | 82.6 | 82.59 |
| 12 day SMA | 82.28 | 82.15 | 82.01 |
| 20 day SMA | 82 | 81.97 | 81.92 |
| 35 day SMA | 81.53 | 81.47 | 81.4 |
| 50 day SMA | 80.97 | 80.91 | 80.85 |
| 100 day SMA | 77.47 | 77.36 | 77.26 |
| 150 day SMA | 75.72 | 75.64 | 75.56 |
| 200 day SMA | 74.87 | 74.82 | 74.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.