Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BiosharesBiotech

Strong Daily Stock price targets for BiosharesBiotech BBC are 21.79 and 22.36

Daily Target 121.69
Daily Target 221.89
Daily Target 322.263333333333
Daily Target 422.46
Daily Target 522.83

Daily price and volume Bioshares Biotech

Date Closing Open Range Volume
Tue 19 August 2025 22.08 (-3.12%) 22.64 22.07 - 22.64 1.1958 times
Mon 18 August 2025 22.79 (-0.7%) 22.99 22.79 - 23.06 0.5113 times
Fri 15 August 2025 22.95 (1.68%) 22.70 22.62 - 22.99 1.2912 times
Thu 14 August 2025 22.57 (0.22%) 22.25 22.21 - 22.59 0.8232 times
Wed 13 August 2025 22.52 (3.54%) 22.01 21.94 - 22.70 1.9324 times
Tue 12 August 2025 21.75 (3.28%) 21.48 21.41 - 21.80 0.3206 times
Mon 11 August 2025 21.06 (0.1%) 20.96 20.87 - 21.19 0.5026 times
Fri 08 August 2025 21.04 (0.1%) 21.08 20.93 - 21.08 0.7366 times
Thu 07 August 2025 21.02 (-2.5%) 21.62 20.91 - 21.62 1.5685 times
Wed 06 August 2025 21.56 (-1.91%) 21.53 21.22 - 21.58 1.1179 times
Tue 05 August 2025 21.98 (2.47%) 21.67 21.63 - 22.02 1.0139 times

 Daily chart BiosharesBiotech

Weekly price and charts BiosharesBiotech

Strong weekly Stock price targets for BiosharesBiotech BBC are 21.58 and 22.57

Weekly Target 121.41
Weekly Target 221.75
Weekly Target 322.403333333333
Weekly Target 422.74
Weekly Target 523.39

Weekly price and volumes for Bioshares Biotech

Date Closing Open Range Volume
Tue 19 August 2025 22.08 (-3.79%) 22.99 22.07 - 23.06 0.1284 times
Fri 15 August 2025 22.95 (9.08%) 20.96 20.87 - 22.99 0.3664 times
Fri 08 August 2025 21.04 (-1.91%) 21.67 20.91 - 22.02 0.3338 times
Fri 01 August 2025 21.45 (-3.51%) 22.70 21.18 - 22.78 1.5684 times
Fri 25 July 2025 22.23 (2.87%) 21.80 21.37 - 22.58 2.0163 times
Fri 18 July 2025 21.61 (1.98%) 21.31 21.00 - 22.31 0.4904 times
Fri 11 July 2025 21.19 (4.28%) 20.33 19.87 - 21.69 2.2255 times
Thu 03 July 2025 20.32 (4.69%) 19.49 19.15 - 20.41 0.7894 times
Fri 27 June 2025 19.41 (0.47%) 19.20 18.77 - 20.09 1.3859 times
Fri 20 June 2025 19.32 (-2.67%) 19.95 19.02 - 19.99 0.6956 times
Fri 13 June 2025 19.85 (-3.31%) 20.56 19.62 - 20.98 1.4465 times

 weekly chart BiosharesBiotech

Monthly price and charts BiosharesBiotech

Strong monthly Stock price targets for BiosharesBiotech BBC are 21.48 and 23.67

Monthly Target 119.81
Monthly Target 220.95
Monthly Target 322.003333333333
Monthly Target 423.14
Monthly Target 524.19

Monthly price and volumes Bioshares Biotech

Date Closing Open Range Volume
Tue 19 August 2025 22.08 (1.94%) 21.23 20.87 - 23.06 0.2226 times
Thu 31 July 2025 21.66 (12.11%) 19.25 19.15 - 22.78 1.4877 times
Mon 30 June 2025 19.32 (6.21%) 18.56 18.31 - 20.98 1.1526 times
Fri 30 May 2025 18.19 (-4.71%) 18.71 16.76 - 19.94 1.8047 times
Wed 30 April 2025 19.09 (8.84%) 17.49 13.42 - 19.24 3.2083 times
Mon 31 March 2025 17.54 (-13.77%) 20.02 17.29 - 20.45 1.7975 times
Fri 28 February 2025 20.34 (-11.64%) 22.22 19.78 - 23.86 0.0858 times
Fri 31 January 2025 23.02 (-3.84%) 24.13 21.41 - 25.28 0.0975 times
Tue 31 December 2024 23.94 (-12.21%) 27.50 23.51 - 27.50 0.0773 times
Tue 26 November 2024 27.27 (-4.08%) 28.60 25.81 - 31.65 0.0661 times
Thu 31 October 2024 28.43 (1.75%) 27.37 27.05 - 30.56 0.0645 times

 monthly chart BiosharesBiotech

Indicator Analysis of BiosharesBiotech

Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bioshares Biotech BBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bioshares Biotech BBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BiosharesBiotech in short term and the buy signal is strong.

BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BiosharesBiotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiosharesBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.99 and BiosharesBiotech BBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.

BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bioshares Biotech BBC

DMA (daily moving average) of Bioshares Biotech BBC

DMA period DMA value
5 day DMA 22.58
12 day DMA 21.9
20 day DMA 21.97
35 day DMA 21.51
50 day DMA 21.02
100 day DMA 19.25
150 day DMA 19.97
200 day DMA 21.68

EMA (exponential moving average) of Bioshares Biotech BBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.522.35
12 day EMA22.1122.1121.99
20 day EMA21.8921.8721.77
35 day EMA21.4321.3921.31
50 day EMA20.9920.9520.88

SMA (simple moving average) of Bioshares Biotech BBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.5222.17
12 day SMA21.921.8621.81
20 day SMA21.9721.9521.89
35 day SMA21.5121.4421.35
50 day SMA21.0220.9720.9
100 day SMA19.2519.2319.2
150 day SMA19.9719.9719.98
200 day SMA21.6821.7221.76
Back to top | Use Dark Theme