JpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBAX are 56.1 and 56.35
| Daily Target 1 | 55.9 |
| Daily Target 2 | 56.05 |
| Daily Target 3 | 56.146666666667 |
| Daily Target 4 | 56.3 |
| Daily Target 5 | 56.4 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 56.21 (0.3%) | 56.17 | 55.99 - 56.24 | 0.494 times | Tue 19 August 2025 | 56.04 (-0.55%) | 56.21 | 55.94 - 56.33 | 0.9496 times | Mon 18 August 2025 | 56.35 (-0.12%) | 56.42 | 56.14 - 56.42 | 0.7956 times | Fri 15 August 2025 | 56.42 (0.11%) | 56.54 | 56.34 - 56.54 | 0.8372 times | Thu 14 August 2025 | 56.36 (-0.79%) | 56.36 | 56.11 - 56.42 | 1.3436 times | Wed 13 August 2025 | 56.81 (0.35%) | 56.66 | 56.64 - 56.81 | 1.1712 times | Tue 12 August 2025 | 56.61 (1.09%) | 56.20 | 56.10 - 56.65 | 1.2885 times | Mon 11 August 2025 | 56.00 (0.09%) | 56.00 | 55.91 - 56.11 | 0.6907 times | Fri 08 August 2025 | 55.95 (0.09%) | 55.99 | 55.87 - 56.07 | 1.0696 times | Thu 07 August 2025 | 55.90 (-0.02%) | 56.23 | 55.68 - 56.24 | 1.3599 times | Wed 06 August 2025 | 55.91 (0.78%) | 55.81 | 55.68 - 55.96 | 1.3447 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBAX are 55.84 and 56.32
| Weekly Target 1 | 55.71 |
| Weekly Target 2 | 55.96 |
| Weekly Target 3 | 56.19 |
| Weekly Target 4 | 56.44 |
| Weekly Target 5 | 56.67 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 56.21 (-0.37%) | 56.42 | 55.94 - 56.42 | 0.4735 times | Fri 15 August 2025 | 56.42 (0.84%) | 56.00 | 55.91 - 56.81 | 1.1274 times | Fri 08 August 2025 | 55.95 (2.6%) | 55.48 | 55.33 - 56.24 | 0.9781 times | Fri 01 August 2025 | 54.53 (-1.96%) | 55.52 | 54.27 - 55.71 | 0.8867 times | Fri 25 July 2025 | 55.62 (0.94%) | 55.17 | 55.11 - 56.10 | 0.9188 times | Fri 18 July 2025 | 55.10 (0.6%) | 54.62 | 54.24 - 55.48 | 1.1199 times | Fri 11 July 2025 | 54.77 (-0.33%) | 54.24 | 53.88 - 54.96 | 0.9928 times | Thu 03 July 2025 | 54.95 (1.5%) | 54.22 | 54.10 - 55.02 | 0.9879 times | Fri 27 June 2025 | 54.14 (1.82%) | 53.02 | 52.97 - 54.65 | 1.7409 times | Fri 20 June 2025 | 53.17 (-1.46%) | 54.29 | 53.17 - 54.30 | 0.7739 times | Fri 13 June 2025 | 53.96 (-0.06%) | 54.16 | 53.85 - 54.81 | 1.0892 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBAX are 55.24 and 57.78
| Monthly Target 1 | 53.22 |
| Monthly Target 2 | 54.72 |
| Monthly Target 3 | 55.763333333333 |
| Monthly Target 4 | 57.26 |
| Monthly Target 5 | 58.3 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 56.21 (2.76%) | 54.64 | 54.27 - 56.81 | 0.5154 times | Thu 31 July 2025 | 54.70 (0.37%) | 54.40 | 53.88 - 56.10 | 0.8149 times | Mon 30 June 2025 | 54.50 (3.14%) | 53.02 | 52.93 - 54.81 | 0.9172 times | Fri 30 May 2025 | 52.84 (5.07%) | 50.27 | 50.02 - 52.97 | 1.0141 times | Wed 30 April 2025 | 50.29 (3.37%) | 48.88 | 42.36 - 50.37 | 1.4761 times | Mon 31 March 2025 | 48.65 (-2.21%) | 50.18 | 48.02 - 50.85 | 0.7655 times | Fri 28 February 2025 | 49.75 (-0.2%) | 49.13 | 49.07 - 51.67 | 1.3827 times | Fri 31 January 2025 | 49.85 (2.26%) | 48.95 | 47.88 - 50.71 | 1.3501 times | Tue 31 December 2024 | 48.75 (-4.99%) | 52.18 | 48.54 - 52.56 | 0.9948 times | Tue 26 November 2024 | 51.31 (1.06%) | 51.21 | 50.65 - 52.90 | 0.7692 times | Thu 31 October 2024 | 50.77 (-6.03%) | 53.91 | 50.28 - 54.52 | 1.1097 times |
Indicator Analysis of JpmBetabuilders
Tomorrow's movement Prediction of Jpm Betabuilders BBAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm Betabuilders BBAX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jpm Betabuilders BBAX is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 75 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmBetabuilders (BBAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmBetabuilders stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmBetabuilders in short term but the sell signal is initial and weak.
JpmBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmBetabuilders in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.28 and JpmBetabuilders BBAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JpmBetabuilders BBAX stock. Volume based technical analysis of JpmBetabuilders BBAX stock is negative.
JpmBetabuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Betabuilders BBAX
DMA (daily moving average) of Jpm Betabuilders BBAX
| DMA period | DMA value |
| 5 day DMA | 56.28 |
| 12 day DMA | 56.17 |
| 20 day DMA | 55.84 |
| 35 day DMA | 55.39 |
| 50 day DMA | 55 |
| 100 day DMA | 52.5 |
| 150 day DMA | 51.65 |
| 200 day DMA | 51.4 |
EMA (exponential moving average) of Jpm Betabuilders BBAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.24 | 56.25 | 56.36 |
| 12 day EMA | 56.09 | 56.07 | 56.07 |
| 20 day EMA | 55.84 | 55.8 | 55.78 |
| 35 day EMA | 55.44 | 55.39 | 55.35 |
| 50 day EMA | 54.99 | 54.94 | 54.9 |
SMA (simple moving average) of Jpm Betabuilders BBAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.28 | 56.4 | 56.51 |
| 12 day SMA | 56.17 | 56.03 | 55.92 |
| 20 day SMA | 55.84 | 55.81 | 55.77 |
| 35 day SMA | 55.39 | 55.34 | 55.29 |
| 50 day SMA | 55 | 54.95 | 54.91 |
| 100 day SMA | 52.5 | 52.43 | 52.37 |
| 150 day SMA | 51.65 | 51.6 | 51.55 |
| 200 day SMA | 51.4 | 51.38 | 51.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.