Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvBattery

Strong Daily Stock price targets for AdvBattery BATT are 10.81 and 11.11

Daily Target 110.56
Daily Target 210.76
Daily Target 310.863333333333
Daily Target 411.06
Daily Target 511.16

Daily price and volume Adv Battery

Date Closing Open Range Volume
Fri 22 August 2025 10.95 (3.5%) 10.67 10.67 - 10.97 0.9937 times
Thu 21 August 2025 10.58 (0.28%) 10.50 10.50 - 10.61 0.5587 times
Wed 20 August 2025 10.55 (-0.38%) 10.54 10.48 - 10.58 0.8124 times
Tue 19 August 2025 10.59 (-1.3%) 10.74 10.58 - 10.74 1.0239 times
Mon 18 August 2025 10.73 (0%) 10.80 10.73 - 10.80 0.3322 times
Fri 15 August 2025 10.73 (-0.09%) 10.78 10.73 - 10.85 1.1296 times
Thu 14 August 2025 10.74 (-0.65%) 10.79 10.61 - 10.80 0.7309 times
Wed 13 August 2025 10.81 (1.31%) 10.76 10.76 - 10.83 0.9816 times
Tue 12 August 2025 10.67 (0.76%) 10.60 10.58 - 10.67 1.5464 times
Mon 11 August 2025 10.59 (1.83%) 10.59 10.54 - 10.66 1.8907 times
Fri 08 August 2025 10.40 (1.56%) 10.40 10.35 - 10.40 1.0782 times

 Daily chart AdvBattery

Weekly price and charts AdvBattery

Strong weekly Stock price targets for AdvBattery BATT are 10.72 and 11.21

Weekly Target 110.31
Weekly Target 210.63
Weekly Target 310.8
Weekly Target 411.12
Weekly Target 511.29

Weekly price and volumes for Adv Battery

Date Closing Open Range Volume
Fri 22 August 2025 10.95 (2.05%) 10.80 10.48 - 10.97 0.7782 times
Fri 15 August 2025 10.73 (3.17%) 10.59 10.54 - 10.85 1.3132 times
Fri 08 August 2025 10.40 (6.45%) 9.99 9.98 - 10.40 0.523 times
Fri 01 August 2025 9.77 (-6.86%) 10.45 9.67 - 10.45 2.4047 times
Fri 25 July 2025 10.49 (2.64%) 10.39 10.26 - 10.60 1.1395 times
Fri 18 July 2025 10.22 (4.5%) 9.73 9.73 - 10.24 0.9004 times
Fri 11 July 2025 9.78 (1.56%) 9.55 9.37 - 9.80 0.8193 times
Thu 03 July 2025 9.63 (2.88%) 9.28 9.27 - 9.68 0.9475 times
Fri 27 June 2025 9.36 (6.97%) 8.71 8.71 - 9.48 0.6626 times
Fri 20 June 2025 8.75 (-2.02%) 9.00 8.75 - 9.04 0.5116 times
Fri 13 June 2025 8.93 (-0.45%) 9.00 8.85 - 9.21 0.6752 times

 weekly chart AdvBattery

Monthly price and charts AdvBattery

Strong monthly Stock price targets for AdvBattery BATT are 10.31 and 11.61

Monthly Target 19.23
Monthly Target 210.09
Monthly Target 310.53
Monthly Target 411.39
Monthly Target 511.83

Monthly price and volumes Adv Battery

Date Closing Open Range Volume
Fri 22 August 2025 10.95 (11.62%) 9.71 9.67 - 10.97 0.7086 times
Thu 31 July 2025 9.81 (5.03%) 9.34 9.27 - 10.60 1.4831 times
Mon 30 June 2025 9.34 (8.48%) 8.60 8.56 - 9.48 0.9608 times
Fri 30 May 2025 8.61 (5.51%) 8.20 8.18 - 8.94 0.6701 times
Wed 30 April 2025 8.16 (-2.28%) 8.32 6.78 - 8.42 0.6308 times
Mon 31 March 2025 8.35 (-2.57%) 8.68 8.18 - 9.02 0.6462 times
Fri 28 February 2025 8.57 (-2.72%) 8.53 8.50 - 9.17 0.7704 times
Fri 31 January 2025 8.81 (0.11%) 8.74 8.60 - 9.33 1.5485 times
Tue 31 December 2024 8.80 (-4.97%) 9.36 8.74 - 9.85 1.406 times
Tue 26 November 2024 9.26 (0.65%) 9.26 9.00 - 9.55 1.1754 times
Thu 31 October 2024 9.20 (-4.66%) 9.67 9.10 - 10.20 1.3948 times

 monthly chart AdvBattery

Indicator Analysis of AdvBattery

Tomorrow's movement Prediction of Adv Battery BATT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adv Battery BATT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adv Battery BATT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvBattery (BATT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvBattery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvBattery in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvBattery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvBattery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvBattery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.69 and AdvBattery BATT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvBattery BATT stock. Volume based technical analysis of AdvBattery BATT stock is negative.

AdvBattery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adv Battery BATT

DMA (daily moving average) of Adv Battery BATT

DMA period DMA value
5 day DMA 10.68
12 day DMA 10.63
20 day DMA 10.41
35 day DMA 10.22
50 day DMA 9.89
100 day DMA 9.07
150 day DMA 8.99
200 day DMA 9.04

EMA (exponential moving average) of Adv Battery BATT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7210.6110.62
12 day EMA10.5910.5310.52
20 day EMA10.4510.410.38
35 day EMA10.1710.1210.09
50 day EMA9.889.849.81

SMA (simple moving average) of Adv Battery BATT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6810.6410.67
12 day SMA10.6310.5610.51
20 day SMA10.4110.3910.39
35 day SMA10.2210.1810.14
50 day SMA9.899.859.82
100 day SMA9.079.059.02
150 day SMA8.998.988.97
200 day SMA9.049.049.03
Back to top | Use Dark Theme