Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily BAR are 32.84 and 32.96

Daily Target 132.82
Daily Target 232.86
Daily Target 332.936666666667
Daily Target 432.98
Daily Target 533.06

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 21 August 2025 32.91 (-0.36%) 32.99 32.89 - 33.01 0.4055 times
Wed 20 August 2025 33.03 (1.01%) 32.95 32.93 - 33.04 0.4391 times
Tue 19 August 2025 32.70 (-0.49%) 32.85 32.70 - 32.92 0.6397 times
Mon 18 August 2025 32.86 (-0.24%) 32.96 32.84 - 32.98 0.5683 times
Fri 15 August 2025 32.94 (0.09%) 32.94 32.88 - 32.99 0.3678 times
Thu 14 August 2025 32.91 (-0.63%) 32.99 32.83 - 33.02 0.6732 times
Wed 13 August 2025 33.12 (0.33%) 33.10 33.04 - 33.24 0.3189 times
Tue 12 August 2025 33.01 (-0.12%) 33.02 32.86 - 33.12 1.0788 times
Mon 11 August 2025 33.05 (-1.37%) 33.03 32.95 - 33.17 0.8944 times
Fri 08 August 2025 33.51 (-0.06%) 33.51 33.31 - 33.58 4.6143 times
Thu 07 August 2025 33.53 (0.84%) 33.40 33.28 - 33.53 0.6281 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily BAR are 32.64 and 32.98

Weekly Target 132.54
Weekly Target 232.73
Weekly Target 332.883333333333
Weekly Target 433.07
Weekly Target 533.22

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 21 August 2025 32.91 (-0.09%) 32.96 32.70 - 33.04 0.5241 times
Fri 15 August 2025 32.94 (-1.7%) 33.03 32.83 - 33.24 0.851 times
Fri 08 August 2025 33.51 (1.24%) 33.24 33.19 - 33.58 1.8794 times
Fri 01 August 2025 33.10 (0.55%) 32.84 32.23 - 33.15 1.0731 times
Fri 25 July 2025 32.92 (-0.27%) 33.41 32.80 - 33.86 0.8661 times
Fri 18 July 2025 33.01 (-0.3%) 33.10 32.68 - 33.30 1.2314 times
Fri 11 July 2025 33.11 (0.7%) 32.67 32.42 - 33.21 1.0219 times
Thu 03 July 2025 32.88 (1.92%) 32.39 32.32 - 33.13 0.8219 times
Fri 27 June 2025 32.26 (-2.83%) 33.22 32.11 - 33.46 1.1747 times
Fri 20 June 2025 33.20 (-1.98%) 33.48 33.11 - 33.51 0.5566 times
Fri 13 June 2025 33.87 (3.67%) 32.70 32.67 - 34.00 1.0202 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily BAR are 32.37 and 33.25

Monthly Target 132.18
Monthly Target 232.55
Monthly Target 333.063333333333
Monthly Target 433.43
Monthly Target 533.94

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 21 August 2025 32.91 (1.45%) 33.04 32.70 - 33.58 0.5239 times
Thu 31 July 2025 32.44 (-0.61%) 33.04 32.23 - 33.86 0.6598 times
Mon 30 June 2025 32.64 (0.43%) 33.09 32.11 - 34.00 0.6418 times
Fri 30 May 2025 32.50 (0%) 31.85 31.23 - 33.77 0.9795 times
Wed 30 April 2025 32.50 (5.38%) 30.94 29.17 - 34.04 1.0722 times
Mon 31 March 2025 30.84 (9.44%) 28.30 28.30 - 30.86 1.0954 times
Fri 28 February 2025 28.18 (1.92%) 27.78 27.73 - 29.13 1.3229 times
Fri 31 January 2025 27.65 (6.8%) 26.12 25.89 - 27.80 1.2908 times
Tue 31 December 2024 25.89 (-0.31%) 26.20 25.53 - 26.86 1.2692 times
Tue 26 November 2024 25.97 (-4.17%) 27.20 25.24 - 27.25 1.1446 times
Thu 31 October 2024 27.10 (4.35%) 26.22 25.72 - 27.54 1.1493 times

 monthly chart DirexionDaily

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily BAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily BAR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (BAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DirexionDaily in short term but the sell signal is initial and weak.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.21 and DirexionDaily BAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily BAR stock. Volume based technical analysis of DirexionDaily BAR stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily BAR

DMA (daily moving average) of Direxion Daily BAR

DMA period DMA value
5 day DMA 32.89
12 day DMA 33.07
20 day DMA 32.98
35 day DMA 33.01
50 day DMA 33.01
100 day DMA 32.59
150 day DMA 31.19
200 day DMA 29.95

EMA (exponential moving average) of Direxion Daily BAR

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9232.9332.88
12 day EMA32.9832.9932.98
20 day EMA32.993333
35 day EMA32.993333
50 day EMA33.0133.0133.01

SMA (simple moving average) of Direxion Daily BAR

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8932.8932.91
12 day SMA33.0733.133.11
20 day SMA32.9833.0133.05
35 day SMA33.0133.0133
50 day SMA33.0133.0133.01
100 day SMA32.5932.5532.52
150 day SMA31.1931.1431.1
200 day SMA29.9529.9229.89
Back to top | Use Dark Theme