Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong Daily Stock price targets for AvalonHoldings AWX are 2.42 and 2.45

Daily Target 12.41
Daily Target 22.42
Daily Target 32.4366666666667
Daily Target 42.45
Daily Target 52.47

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Wed 20 August 2025 2.44 (-0.41%) 2.45 2.42 - 2.45 0.1687 times
Tue 19 August 2025 2.45 (-1.21%) 2.48 2.45 - 2.48 0.3373 times
Mon 18 August 2025 2.48 (-0.8%) 2.46 2.46 - 2.49 0.3614 times
Fri 15 August 2025 2.50 (-1.57%) 2.50 2.46 - 2.54 0.9157 times
Wed 13 August 2025 2.54 (0.79%) 2.53 2.53 - 2.54 0.1446 times
Tue 12 August 2025 2.52 (0.4%) 2.50 2.50 - 2.53 0.1928 times
Mon 11 August 2025 2.51 (0%) 2.62 2.51 - 2.62 6.8193 times
Fri 08 August 2025 2.51 (-2.71%) 2.52 2.51 - 2.52 0.6506 times
Thu 07 August 2025 2.58 (-0.39%) 2.58 2.58 - 2.58 0.3373 times
Wed 06 August 2025 2.59 (-0.38%) 2.59 2.59 - 2.59 0.0723 times
Tue 05 August 2025 2.60 (0.78%) 2.62 2.58 - 2.62 0.8675 times

 Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.4 and 2.47

Weekly Target 12.38
Weekly Target 22.41
Weekly Target 32.45
Weekly Target 42.48
Weekly Target 52.52

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Wed 20 August 2025 2.44 (-2.4%) 2.46 2.42 - 2.49 0.17 times
Fri 15 August 2025 2.50 (-0.4%) 2.62 2.46 - 2.62 1.5816 times
Fri 08 August 2025 2.51 (-2.71%) 2.62 2.51 - 2.62 0.3777 times
Fri 01 August 2025 2.58 (-2.64%) 2.70 2.57 - 2.70 0.8168 times
Fri 25 July 2025 2.65 (4.74%) 2.62 2.52 - 2.66 1.2322 times
Fri 18 July 2025 2.53 (0.8%) 2.52 2.47 - 2.53 1.0487 times
Fri 11 July 2025 2.51 (4.15%) 2.46 2.41 - 2.51 0.491 times
Thu 03 July 2025 2.41 (-1.23%) 2.50 2.41 - 2.50 1.2794 times
Fri 27 June 2025 2.44 (0%) 2.43 2.36 - 2.49 2.6439 times
Fri 20 June 2025 2.44 (0.83%) 2.43 2.37 - 2.49 0.3588 times
Fri 13 June 2025 2.42 (-1.22%) 2.41 2.10 - 2.59 10.8209 times

 weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.32 and 2.55

Monthly Target 12.27
Monthly Target 22.36
Monthly Target 32.5033333333333
Monthly Target 42.59
Monthly Target 52.73

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Wed 20 August 2025 2.44 (-5.79%) 2.57 2.42 - 2.65 0.2223 times
Thu 31 July 2025 2.59 (4.02%) 2.47 2.41 - 2.70 0.4002 times
Mon 30 June 2025 2.49 (1.63%) 2.45 2.10 - 2.59 1.8315 times
Fri 30 May 2025 2.45 (-10.58%) 2.85 2.30 - 2.87 0.8847 times
Wed 30 April 2025 2.74 (-3.52%) 2.81 2.38 - 3.02 0.9865 times
Mon 31 March 2025 2.84 (-13.15%) 3.31 2.78 - 3.42 0.864 times
Fri 28 February 2025 3.27 (-9.42%) 3.63 3.17 - 3.72 1.0598 times
Fri 31 January 2025 3.61 (-6.72%) 3.99 3.14 - 3.99 1.1971 times
Tue 31 December 2024 3.87 (18.35%) 3.19 3.14 - 3.99 0.9175 times
Tue 26 November 2024 3.27 (25.29%) 2.63 2.57 - 3.36 1.6363 times
Thu 31 October 2024 2.61 (2.35%) 2.54 2.52 - 2.75 0.2361 times

 monthly chart AvalonHoldings

Indicator Analysis of AvalonHoldings

Tomorrow's movement Prediction of Avalon Holdings AWX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avalon Holdings AWX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Avalon Holdings AWX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvalonHoldings (AWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvalonHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvalonHoldings in short term and the sell signal is strong.

AvalonHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AvalonHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvalonHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and AvalonHoldings AWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvalonHoldings AWX stock. Volume based technical analysis of AvalonHoldings AWX stock is negative.

AvalonHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.53
20 day DMA 2.56
35 day DMA 2.53
50 day DMA 2.5
100 day DMA 2.53
150 day DMA 2.8
200 day DMA 2.89

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.492.51
12 day EMA2.522.532.54
20 day EMA2.522.532.54
35 day EMA2.522.522.52
50 day EMA2.52.52.5

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.52.51
12 day SMA2.532.542.55
20 day SMA2.562.572.57
35 day SMA2.532.532.53
50 day SMA2.52.52.5
100 day SMA2.532.532.54
150 day SMA2.82.812.82
200 day SMA2.892.892.9
Back to top | Use Dark Theme