AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvalonHoldings
Strong Daily Stock price targets for AvalonHoldings AWX are 2.42 and 2.45
Daily Target 1 | 2.41 |
Daily Target 2 | 2.42 |
Daily Target 3 | 2.4366666666667 |
Daily Target 4 | 2.45 |
Daily Target 5 | 2.47 |
Daily price and volume Avalon Holdings
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.44 (-0.41%) | 2.45 | 2.42 - 2.45 | 0.1687 times | Tue 19 August 2025 | 2.45 (-1.21%) | 2.48 | 2.45 - 2.48 | 0.3373 times | Mon 18 August 2025 | 2.48 (-0.8%) | 2.46 | 2.46 - 2.49 | 0.3614 times | Fri 15 August 2025 | 2.50 (-1.57%) | 2.50 | 2.46 - 2.54 | 0.9157 times | Wed 13 August 2025 | 2.54 (0.79%) | 2.53 | 2.53 - 2.54 | 0.1446 times | Tue 12 August 2025 | 2.52 (0.4%) | 2.50 | 2.50 - 2.53 | 0.1928 times | Mon 11 August 2025 | 2.51 (0%) | 2.62 | 2.51 - 2.62 | 6.8193 times | Fri 08 August 2025 | 2.51 (-2.71%) | 2.52 | 2.51 - 2.52 | 0.6506 times | Thu 07 August 2025 | 2.58 (-0.39%) | 2.58 | 2.58 - 2.58 | 0.3373 times | Wed 06 August 2025 | 2.59 (-0.38%) | 2.59 | 2.59 - 2.59 | 0.0723 times | Tue 05 August 2025 | 2.60 (0.78%) | 2.62 | 2.58 - 2.62 | 0.8675 times |
Weekly price and charts AvalonHoldings
Strong weekly Stock price targets for AvalonHoldings AWX are 2.4 and 2.47
Weekly Target 1 | 2.38 |
Weekly Target 2 | 2.41 |
Weekly Target 3 | 2.45 |
Weekly Target 4 | 2.48 |
Weekly Target 5 | 2.52 |
Weekly price and volumes for Avalon Holdings
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.44 (-2.4%) | 2.46 | 2.42 - 2.49 | 0.17 times | Fri 15 August 2025 | 2.50 (-0.4%) | 2.62 | 2.46 - 2.62 | 1.5816 times | Fri 08 August 2025 | 2.51 (-2.71%) | 2.62 | 2.51 - 2.62 | 0.3777 times | Fri 01 August 2025 | 2.58 (-2.64%) | 2.70 | 2.57 - 2.70 | 0.8168 times | Fri 25 July 2025 | 2.65 (4.74%) | 2.62 | 2.52 - 2.66 | 1.2322 times | Fri 18 July 2025 | 2.53 (0.8%) | 2.52 | 2.47 - 2.53 | 1.0487 times | Fri 11 July 2025 | 2.51 (4.15%) | 2.46 | 2.41 - 2.51 | 0.491 times | Thu 03 July 2025 | 2.41 (-1.23%) | 2.50 | 2.41 - 2.50 | 1.2794 times | Fri 27 June 2025 | 2.44 (0%) | 2.43 | 2.36 - 2.49 | 2.6439 times | Fri 20 June 2025 | 2.44 (0.83%) | 2.43 | 2.37 - 2.49 | 0.3588 times | Fri 13 June 2025 | 2.42 (-1.22%) | 2.41 | 2.10 - 2.59 | 10.8209 times |
Monthly price and charts AvalonHoldings
Strong monthly Stock price targets for AvalonHoldings AWX are 2.32 and 2.55
Monthly Target 1 | 2.27 |
Monthly Target 2 | 2.36 |
Monthly Target 3 | 2.5033333333333 |
Monthly Target 4 | 2.59 |
Monthly Target 5 | 2.73 |
Monthly price and volumes Avalon Holdings
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.44 (-5.79%) | 2.57 | 2.42 - 2.65 | 0.2223 times | Thu 31 July 2025 | 2.59 (4.02%) | 2.47 | 2.41 - 2.70 | 0.4002 times | Mon 30 June 2025 | 2.49 (1.63%) | 2.45 | 2.10 - 2.59 | 1.8315 times | Fri 30 May 2025 | 2.45 (-10.58%) | 2.85 | 2.30 - 2.87 | 0.8847 times | Wed 30 April 2025 | 2.74 (-3.52%) | 2.81 | 2.38 - 3.02 | 0.9865 times | Mon 31 March 2025 | 2.84 (-13.15%) | 3.31 | 2.78 - 3.42 | 0.864 times | Fri 28 February 2025 | 3.27 (-9.42%) | 3.63 | 3.17 - 3.72 | 1.0598 times | Fri 31 January 2025 | 3.61 (-6.72%) | 3.99 | 3.14 - 3.99 | 1.1971 times | Tue 31 December 2024 | 3.87 (18.35%) | 3.19 | 3.14 - 3.99 | 0.9175 times | Tue 26 November 2024 | 3.27 (25.29%) | 2.63 | 2.57 - 3.36 | 1.6363 times | Thu 31 October 2024 | 2.61 (2.35%) | 2.54 | 2.52 - 2.75 | 0.2361 times |
Indicator Analysis of AvalonHoldings
Tomorrow's movement Prediction of Avalon Holdings AWX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalon Holdings AWX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Avalon Holdings AWX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 25 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvalonHoldings (AWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvalonHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvalonHoldings in short term and the sell signal is strong.
AvalonHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvalonHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvalonHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.51 and AvalonHoldings AWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvalonHoldings AWX stock. Volume based technical analysis of AvalonHoldings AWX stock is negative.
AvalonHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon Holdings AWX
DMA (daily moving average) of Avalon Holdings AWX
DMA period | DMA value |
5 day DMA | 2.48 |
12 day DMA | 2.53 |
20 day DMA | 2.56 |
35 day DMA | 2.53 |
50 day DMA | 2.5 |
100 day DMA | 2.53 |
150 day DMA | 2.8 |
200 day DMA | 2.89 |
EMA (exponential moving average) of Avalon Holdings AWX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.47 | 2.49 | 2.51 |
12 day EMA | 2.52 | 2.53 | 2.54 |
20 day EMA | 2.52 | 2.53 | 2.54 |
35 day EMA | 2.52 | 2.52 | 2.52 |
50 day EMA | 2.5 | 2.5 | 2.5 |
SMA (simple moving average) of Avalon Holdings AWX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.48 | 2.5 | 2.51 |
12 day SMA | 2.53 | 2.54 | 2.55 |
20 day SMA | 2.56 | 2.57 | 2.57 |
35 day SMA | 2.53 | 2.53 | 2.53 |
50 day SMA | 2.5 | 2.5 | 2.5 |
100 day SMA | 2.53 | 2.53 | 2.54 |
150 day SMA | 2.8 | 2.81 | 2.82 |
200 day SMA | 2.89 | 2.89 | 2.9 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.