Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfmgTravel

Strong Daily Stock price targets for EtfmgTravel AWAY are 21.8 and 22

Daily Target 121.65
Daily Target 221.74
Daily Target 321.846666666667
Daily Target 421.94
Daily Target 522.05

Daily price and volume Etfmg Travel

Date Closing Open Range Volume
Tue 19 August 2025 21.84 (0.78%) 21.75 21.75 - 21.95 0.9736 times
Mon 18 August 2025 21.67 (0.14%) 21.68 21.57 - 21.92 2.3197 times
Fri 15 August 2025 21.64 (0.23%) 21.62 21.48 - 21.72 0.6971 times
Thu 14 August 2025 21.59 (-0.96%) 21.55 21.51 - 21.63 0.4327 times
Wed 13 August 2025 21.80 (1.63%) 21.57 21.57 - 22.00 1.1899 times
Tue 12 August 2025 21.45 (1.27%) 21.18 21.18 - 21.47 1.8149 times
Mon 11 August 2025 21.18 (-0.56%) 21.19 21.18 - 21.27 0.5288 times
Fri 08 August 2025 21.30 (0.28%) 21.37 21.24 - 21.43 1.1058 times
Thu 07 August 2025 21.24 (-1.26%) 21.41 21.07 - 21.41 0.3125 times
Wed 06 August 2025 21.51 (0.33%) 21.17 21.17 - 21.52 0.625 times
Tue 05 August 2025 21.44 (2.58%) 21.46 21.35 - 21.72 4.8558 times

 Daily chart EtfmgTravel

Weekly price and charts EtfmgTravel

Strong weekly Stock price targets for EtfmgTravel AWAY are 21.71 and 22.09

Weekly Target 121.41
Weekly Target 221.62
Weekly Target 321.786666666667
Weekly Target 422
Weekly Target 522.17

Weekly price and volumes for Etfmg Travel

Date Closing Open Range Volume
Tue 19 August 2025 21.84 (0.92%) 21.68 21.57 - 21.95 0.6792 times
Fri 15 August 2025 21.64 (1.6%) 21.19 21.18 - 22.00 0.9618 times
Fri 08 August 2025 21.30 (1.91%) 21.46 21.07 - 21.72 1.4229 times
Fri 01 August 2025 20.90 (-7.28%) 22.33 20.89 - 22.34 1.8369 times
Fri 25 July 2025 22.54 (1.62%) 22.24 22.09 - 22.72 0.6172 times
Fri 18 July 2025 22.18 (0.05%) 22.26 22.00 - 22.34 0.5727 times
Fri 11 July 2025 22.17 (0.09%) 22.20 22.03 - 22.50 1.4898 times
Thu 03 July 2025 22.15 (3.5%) 21.57 21.43 - 22.20 0.7338 times
Fri 27 June 2025 21.40 (3.98%) 20.28 20.09 - 21.50 1.4551 times
Fri 20 June 2025 20.58 (-1.81%) 21.01 20.51 - 21.05 0.2305 times
Fri 13 June 2025 20.96 (-3.45%) 21.63 20.96 - 22.00 0.7561 times

 weekly chart EtfmgTravel

Monthly price and charts EtfmgTravel

Strong monthly Stock price targets for EtfmgTravel AWAY are 21.37 and 22.48

Monthly Target 120.47
Monthly Target 221.15
Monthly Target 321.576666666667
Monthly Target 422.26
Monthly Target 522.69

Monthly price and volumes Etfmg Travel

Date Closing Open Range Volume
Tue 19 August 2025 21.84 (2.49%) 21.15 20.89 - 22.00 0.7492 times
Thu 31 July 2025 21.31 (-0.98%) 21.55 21.31 - 22.72 0.7722 times
Mon 30 June 2025 21.52 (1.75%) 21.15 20.09 - 22.00 0.5849 times
Fri 30 May 2025 21.15 (6.82%) 19.91 19.91 - 21.65 1.1684 times
Wed 30 April 2025 19.80 (-0.2%) 19.79 16.90 - 20.12 1.1798 times
Mon 31 March 2025 19.84 (-6.24%) 21.40 19.55 - 21.52 0.8441 times
Fri 28 February 2025 21.16 (-2.62%) 21.34 20.93 - 22.90 1.2473 times
Fri 31 January 2025 21.73 (1.35%) 21.43 20.25 - 22.03 1.187 times
Tue 31 December 2024 21.44 (-2.1%) 22.41 21.11 - 22.92 1.1327 times
Tue 26 November 2024 21.90 (8.58%) 20.29 20.03 - 22.00 1.1344 times
Thu 31 October 2024 20.17 (-0.88%) 20.40 19.86 - 20.77 1.3203 times

 monthly chart EtfmgTravel

Indicator Analysis of EtfmgTravel

Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtfmgTravel (AWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EtfmgTravel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EtfmgTravel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfmgTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EtfmgTravel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtfmgTravel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.57 and EtfmgTravel AWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.

EtfmgTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfmg Travel AWAY

DMA (daily moving average) of Etfmg Travel AWAY

DMA period DMA value
5 day DMA 21.71
12 day DMA 21.46
20 day DMA 21.75
35 day DMA 21.9
50 day DMA 21.72
100 day DMA 20.82
150 day DMA 21.01
200 day DMA 21.09

EMA (exponential moving average) of Etfmg Travel AWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.621.57
12 day EMA21.6321.5921.58
20 day EMA21.6821.6621.66
35 day EMA21.6621.6521.65
50 day EMA21.6921.6821.68

SMA (simple moving average) of Etfmg Travel AWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.6321.53
12 day SMA21.4621.4221.4
20 day SMA21.7521.7721.79
35 day SMA21.921.8821.88
50 day SMA21.7221.7121.7
100 day SMA20.8220.8120.8
150 day SMA21.012120.99
200 day SMA21.0921.0821.07
Back to top | Use Dark Theme