EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfmgTravel
Strong Daily Stock price targets for EtfmgTravel AWAY are 21.8 and 22
Daily Target 1 | 21.65 |
Daily Target 2 | 21.74 |
Daily Target 3 | 21.846666666667 |
Daily Target 4 | 21.94 |
Daily Target 5 | 22.05 |
Daily price and volume Etfmg Travel
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.84 (0.78%) | 21.75 | 21.75 - 21.95 | 0.9736 times | Mon 18 August 2025 | 21.67 (0.14%) | 21.68 | 21.57 - 21.92 | 2.3197 times | Fri 15 August 2025 | 21.64 (0.23%) | 21.62 | 21.48 - 21.72 | 0.6971 times | Thu 14 August 2025 | 21.59 (-0.96%) | 21.55 | 21.51 - 21.63 | 0.4327 times | Wed 13 August 2025 | 21.80 (1.63%) | 21.57 | 21.57 - 22.00 | 1.1899 times | Tue 12 August 2025 | 21.45 (1.27%) | 21.18 | 21.18 - 21.47 | 1.8149 times | Mon 11 August 2025 | 21.18 (-0.56%) | 21.19 | 21.18 - 21.27 | 0.5288 times | Fri 08 August 2025 | 21.30 (0.28%) | 21.37 | 21.24 - 21.43 | 1.1058 times | Thu 07 August 2025 | 21.24 (-1.26%) | 21.41 | 21.07 - 21.41 | 0.3125 times | Wed 06 August 2025 | 21.51 (0.33%) | 21.17 | 21.17 - 21.52 | 0.625 times | Tue 05 August 2025 | 21.44 (2.58%) | 21.46 | 21.35 - 21.72 | 4.8558 times |
Weekly price and charts EtfmgTravel
Strong weekly Stock price targets for EtfmgTravel AWAY are 21.71 and 22.09
Weekly Target 1 | 21.41 |
Weekly Target 2 | 21.62 |
Weekly Target 3 | 21.786666666667 |
Weekly Target 4 | 22 |
Weekly Target 5 | 22.17 |
Weekly price and volumes for Etfmg Travel
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.84 (0.92%) | 21.68 | 21.57 - 21.95 | 0.6792 times | Fri 15 August 2025 | 21.64 (1.6%) | 21.19 | 21.18 - 22.00 | 0.9618 times | Fri 08 August 2025 | 21.30 (1.91%) | 21.46 | 21.07 - 21.72 | 1.4229 times | Fri 01 August 2025 | 20.90 (-7.28%) | 22.33 | 20.89 - 22.34 | 1.8369 times | Fri 25 July 2025 | 22.54 (1.62%) | 22.24 | 22.09 - 22.72 | 0.6172 times | Fri 18 July 2025 | 22.18 (0.05%) | 22.26 | 22.00 - 22.34 | 0.5727 times | Fri 11 July 2025 | 22.17 (0.09%) | 22.20 | 22.03 - 22.50 | 1.4898 times | Thu 03 July 2025 | 22.15 (3.5%) | 21.57 | 21.43 - 22.20 | 0.7338 times | Fri 27 June 2025 | 21.40 (3.98%) | 20.28 | 20.09 - 21.50 | 1.4551 times | Fri 20 June 2025 | 20.58 (-1.81%) | 21.01 | 20.51 - 21.05 | 0.2305 times | Fri 13 June 2025 | 20.96 (-3.45%) | 21.63 | 20.96 - 22.00 | 0.7561 times |
Monthly price and charts EtfmgTravel
Strong monthly Stock price targets for EtfmgTravel AWAY are 21.37 and 22.48
Monthly Target 1 | 20.47 |
Monthly Target 2 | 21.15 |
Monthly Target 3 | 21.576666666667 |
Monthly Target 4 | 22.26 |
Monthly Target 5 | 22.69 |
Monthly price and volumes Etfmg Travel
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.84 (2.49%) | 21.15 | 20.89 - 22.00 | 0.7492 times | Thu 31 July 2025 | 21.31 (-0.98%) | 21.55 | 21.31 - 22.72 | 0.7722 times | Mon 30 June 2025 | 21.52 (1.75%) | 21.15 | 20.09 - 22.00 | 0.5849 times | Fri 30 May 2025 | 21.15 (6.82%) | 19.91 | 19.91 - 21.65 | 1.1684 times | Wed 30 April 2025 | 19.80 (-0.2%) | 19.79 | 16.90 - 20.12 | 1.1798 times | Mon 31 March 2025 | 19.84 (-6.24%) | 21.40 | 19.55 - 21.52 | 0.8441 times | Fri 28 February 2025 | 21.16 (-2.62%) | 21.34 | 20.93 - 22.90 | 1.2473 times | Fri 31 January 2025 | 21.73 (1.35%) | 21.43 | 20.25 - 22.03 | 1.187 times | Tue 31 December 2024 | 21.44 (-2.1%) | 22.41 | 21.11 - 22.92 | 1.1327 times | Tue 26 November 2024 | 21.90 (8.58%) | 20.29 | 20.03 - 22.00 | 1.1344 times | Thu 31 October 2024 | 20.17 (-0.88%) | 20.40 | 19.86 - 20.77 | 1.3203 times |
Indicator Analysis of EtfmgTravel
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfmgTravel (AWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfmgTravel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EtfmgTravel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfmgTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtfmgTravel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtfmgTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and EtfmgTravel AWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.
EtfmgTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
DMA period | DMA value |
5 day DMA | 21.71 |
12 day DMA | 21.46 |
20 day DMA | 21.75 |
35 day DMA | 21.9 |
50 day DMA | 21.72 |
100 day DMA | 20.82 |
150 day DMA | 21.01 |
200 day DMA | 21.09 |
EMA (exponential moving average) of Etfmg Travel AWAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.68 | 21.6 | 21.57 |
12 day EMA | 21.63 | 21.59 | 21.58 |
20 day EMA | 21.68 | 21.66 | 21.66 |
35 day EMA | 21.66 | 21.65 | 21.65 |
50 day EMA | 21.69 | 21.68 | 21.68 |
SMA (simple moving average) of Etfmg Travel AWAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.71 | 21.63 | 21.53 |
12 day SMA | 21.46 | 21.42 | 21.4 |
20 day SMA | 21.75 | 21.77 | 21.79 |
35 day SMA | 21.9 | 21.88 | 21.88 |
50 day SMA | 21.72 | 21.71 | 21.7 |
100 day SMA | 20.82 | 20.81 | 20.8 |
150 day SMA | 21.01 | 21 | 20.99 |
200 day SMA | 21.09 | 21.08 | 21.07 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.