AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUV are 94.53 and 95.93
| Daily Target 1 | 94.26 |
| Daily Target 2 | 94.8 |
| Daily Target 3 | 95.66 |
| Daily Target 4 | 96.2 |
| Daily Target 5 | 97.06 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 95.34 (-0.21%) | 95.55 | 95.12 - 96.52 | 0.9022 times | Mon 18 August 2025 | 95.54 (0.33%) | 95.21 | 94.93 - 95.72 | 0.7405 times | Fri 15 August 2025 | 95.23 (-1.06%) | 96.44 | 95.16 - 96.46 | 0.6259 times | Thu 14 August 2025 | 96.25 (-1.12%) | 96.31 | 95.24 - 96.33 | 1.0392 times | Wed 13 August 2025 | 97.34 (2.01%) | 95.84 | 95.50 - 97.43 | 1.1575 times | Tue 12 August 2025 | 95.42 (3.4%) | 93.05 | 93.03 - 95.42 | 1.4433 times | Mon 11 August 2025 | 92.28 (-0.21%) | 92.70 | 92.02 - 93.19 | 0.8696 times | Fri 08 August 2025 | 92.47 (0.23%) | 92.56 | 92.14 - 92.88 | 1.2601 times | Thu 07 August 2025 | 92.26 (-0.42%) | 93.53 | 91.83 - 93.61 | 0.9189 times | Wed 06 August 2025 | 92.65 (0.18%) | 92.82 | 92.42 - 92.94 | 1.0428 times | Tue 05 August 2025 | 92.48 (2.33%) | 92.26 | 91.15 - 92.65 | 0.7305 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 95.14 and 96.73
| Weekly Target 1 | 94.01 |
| Weekly Target 2 | 94.67 |
| Weekly Target 3 | 95.596666666667 |
| Weekly Target 4 | 96.26 |
| Weekly Target 5 | 97.19 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 95.34 (0.12%) | 95.21 | 94.93 - 96.52 | 0.3799 times | Fri 15 August 2025 | 95.23 (2.98%) | 92.70 | 92.02 - 97.43 | 1.1876 times | Fri 08 August 2025 | 92.47 (2.32%) | 92.26 | 91.15 - 93.61 | 0.914 times | Fri 01 August 2025 | 90.37 (-5.02%) | 95.43 | 89.27 - 95.83 | 1.1744 times | Fri 25 July 2025 | 95.15 (1.47%) | 94.33 | 93.56 - 96.61 | 1.3185 times | Fri 18 July 2025 | 93.77 (-1.17%) | 94.80 | 91.76 - 95.27 | 1.1988 times | Fri 11 July 2025 | 94.88 (-0.14%) | 94.49 | 93.03 - 96.43 | 1.1336 times | Thu 03 July 2025 | 95.01 (4.17%) | 91.57 | 90.60 - 95.33 | 1.0672 times | Fri 27 June 2025 | 91.21 (2.06%) | 89.35 | 88.65 - 91.81 | 0.9825 times | Fri 20 June 2025 | 89.37 (0.17%) | 89.76 | 89.07 - 90.46 | 0.6435 times | Fri 13 June 2025 | 89.22 (-0.6%) | 90.32 | 88.85 - 91.58 | 0.9374 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 92.31 and 100.47
| Monthly Target 1 | 85.85 |
| Monthly Target 2 | 90.6 |
| Monthly Target 3 | 94.013333333333 |
| Monthly Target 4 | 98.76 |
| Monthly Target 5 | 102.17 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 95.34 (3.17%) | 91.31 | 89.27 - 97.43 | 0.536 times | Thu 31 July 2025 | 92.41 (1.44%) | 90.81 | 90.60 - 96.61 | 1.0087 times | Mon 30 June 2025 | 91.10 (3.37%) | 88.26 | 87.00 - 91.81 | 0.7287 times | Fri 30 May 2025 | 88.13 (6.68%) | 82.89 | 82.21 - 91.00 | 0.9035 times | Wed 30 April 2025 | 82.61 (-5.23%) | 86.92 | 74.00 - 88.99 | 1.7541 times | Mon 31 March 2025 | 87.17 (-6.12%) | 93.34 | 84.37 - 93.68 | 1.3355 times | Fri 28 February 2025 | 92.85 (-5.55%) | 96.29 | 91.61 - 99.21 | 0.8953 times | Fri 31 January 2025 | 98.31 (1.84%) | 97.43 | 93.86 - 100.74 | 0.988 times | Tue 31 December 2024 | 96.53 (-8.3%) | 105.81 | 94.87 - 105.88 | 0.8802 times | Tue 26 November 2024 | 105.27 (11.1%) | 95.42 | 94.46 - 107.64 | 0.97 times | Thu 31 October 2024 | 94.75 (-1.25%) | 95.54 | 93.33 - 99.00 | 0.6643 times |
Indicator Analysis of AvantisU
Tomorrow's movement Prediction of Avantis U AVUV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis U AVUV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantisU (AVUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantisU in short term and the buy signal is strong.
AvantisU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AvantisU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantisU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.49 and AvantisU AVUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisU AVUV stock. Volume based technical analysis of AvantisU AVUV stock is negative.
AvantisU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 95.94 |
| 12 day DMA | 93.97 |
| 20 day DMA | 94.25 |
| 35 day DMA | 94.17 |
| 50 day DMA | 92.93 |
| 100 day DMA | 88.6 |
| 150 day DMA | 90.4 |
| 200 day DMA | 92.66 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.33 | 95.33 | 95.23 |
| 12 day EMA | 94.71 | 94.6 | 94.43 |
| 20 day EMA | 94.3 | 94.19 | 94.05 |
| 35 day EMA | 93.47 | 93.36 | 93.23 |
| 50 day EMA | 92.85 | 92.75 | 92.64 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.94 | 95.96 | 95.3 |
| 12 day SMA | 93.97 | 93.73 | 93.55 |
| 20 day SMA | 94.25 | 94.17 | 94.08 |
| 35 day SMA | 94.17 | 94.05 | 93.92 |
| 50 day SMA | 92.93 | 92.79 | 92.66 |
| 100 day SMA | 88.6 | 88.52 | 88.45 |
| 150 day SMA | 90.4 | 90.42 | 90.42 |
| 200 day SMA | 92.66 | 92.66 | 92.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.