AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUS are 104.13 and 104.99
| Daily Target 1 | 103.94 |
| Daily Target 2 | 104.31 |
| Daily Target 3 | 104.80333333333 |
| Daily Target 4 | 105.17 |
| Daily Target 5 | 105.66 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104.67 (-0.36%) | 104.98 | 104.44 - 105.30 | 0.5449 times | Mon 18 August 2025 | 105.05 (0.02%) | 104.86 | 104.84 - 105.11 | 0.5276 times | Fri 15 August 2025 | 105.03 (-0.37%) | 105.64 | 104.98 - 105.64 | 0.5827 times | Thu 14 August 2025 | 105.42 (-0.2%) | 105.17 | 105.02 - 105.52 | 0.9249 times | Wed 13 August 2025 | 105.63 (0.64%) | 105.32 | 105.14 - 105.68 | 1.7375 times | Tue 12 August 2025 | 104.96 (1.45%) | 103.85 | 103.85 - 105.01 | 1.4331 times | Mon 11 August 2025 | 103.46 (-0.24%) | 103.72 | 103.28 - 103.88 | 0.73 times | Fri 08 August 2025 | 103.71 (0.77%) | 103.22 | 103.22 - 103.80 | 0.5886 times | Thu 07 August 2025 | 102.92 (-0.16%) | 103.80 | 102.57 - 103.85 | 2.311 times | Wed 06 August 2025 | 103.09 (0.49%) | 102.70 | 102.54 - 103.25 | 0.6198 times | Tue 05 August 2025 | 102.59 (1.13%) | 102.98 | 102.20 - 103.16 | 0.7195 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUS are 104.13 and 104.99
| Weekly Target 1 | 103.94 |
| Weekly Target 2 | 104.31 |
| Weekly Target 3 | 104.80333333333 |
| Weekly Target 4 | 105.17 |
| Weekly Target 5 | 105.66 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104.67 (-0.34%) | 104.86 | 104.44 - 105.30 | 0.2739 times | Fri 15 August 2025 | 105.03 (1.27%) | 103.72 | 103.28 - 105.68 | 1.381 times | Fri 08 August 2025 | 103.71 (2.24%) | 102.98 | 102.20 - 103.85 | 1.0825 times | Fri 01 August 2025 | 101.44 (-2.63%) | 104.41 | 100.82 - 104.41 | 1.1613 times | Fri 25 July 2025 | 104.18 (1.63%) | 102.67 | 102.35 - 104.25 | 0.9239 times | Fri 18 July 2025 | 102.51 (0.23%) | 102.16 | 100.71 - 102.91 | 1.114 times | Fri 11 July 2025 | 102.27 (-0.25%) | 102.22 | 101.20 - 102.99 | 1.2769 times | Thu 03 July 2025 | 102.53 (2.09%) | 100.76 | 100.41 - 102.69 | 1.0359 times | Fri 27 June 2025 | 100.43 (3.02%) | 97.53 | 97.00 - 100.67 | 1.1026 times | Fri 20 June 2025 | 97.49 (0.04%) | 98.14 | 97.24 - 98.33 | 0.6481 times | Fri 13 June 2025 | 97.45 (-0.69%) | 98.30 | 97.17 - 98.96 | 1.0422 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUS are 102.75 and 107.61
| Monthly Target 1 | 98.86 |
| Monthly Target 2 | 101.77 |
| Monthly Target 3 | 103.72333333333 |
| Monthly Target 4 | 106.63 |
| Monthly Target 5 | 108.58 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104.67 (1.52%) | 101.96 | 100.82 - 105.68 | 0.5351 times | Thu 31 July 2025 | 103.10 (2.26%) | 100.63 | 100.60 - 104.41 | 0.8358 times | Mon 30 June 2025 | 100.82 (4.69%) | 96.13 | 95.54 - 100.98 | 0.699 times | Fri 30 May 2025 | 96.30 (6.26%) | 91.43 | 91.12 - 97.74 | 0.9451 times | Wed 30 April 2025 | 90.63 (-1.89%) | 92.00 | 79.20 - 93.89 | 2.1007 times | Mon 31 March 2025 | 92.38 (-6.02%) | 98.62 | 90.34 - 98.83 | 1.3434 times | Fri 28 February 2025 | 98.30 (-1.99%) | 98.58 | 96.51 - 101.68 | 0.8026 times | Fri 31 January 2025 | 100.30 (3.48%) | 97.41 | 95.58 - 101.57 | 1.3727 times | Tue 31 December 2024 | 96.93 (-4.54%) | 101.80 | 95.94 - 102.03 | 0.7237 times | Tue 26 November 2024 | 101.54 (7.37%) | 95.16 | 94.56 - 101.77 | 0.6418 times | Thu 31 October 2024 | 94.57 (-0.61%) | 95.00 | 93.92 - 97.51 | 0.6957 times |
Indicator Analysis of AvantisU
Tomorrow's movement Prediction of Avantis U AVUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis U AVUS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantisU (AVUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvantisU in short term and the buy signal is strong.
AvantisU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.34 and AvantisU AVUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisU AVUS stock. Volume based technical analysis of AvantisU AVUS stock is negative.
AvantisU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis U AVUS
DMA (daily moving average) of Avantis U AVUS
| DMA period | DMA value |
| 5 day DMA | 105.16 |
| 12 day DMA | 104 |
| 20 day DMA | 103.85 |
| 35 day DMA | 103.07 |
| 50 day DMA | 101.66 |
| 100 day DMA | 96.71 |
| 150 day DMA | 97.11 |
| 200 day DMA | 97.45 |
EMA (exponential moving average) of Avantis U AVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.83 | 104.91 | 104.84 |
| 12 day EMA | 104.35 | 104.29 | 104.15 |
| 20 day EMA | 103.8 | 103.71 | 103.57 |
| 35 day EMA | 102.68 | 102.56 | 102.41 |
| 50 day EMA | 101.61 | 101.49 | 101.34 |
SMA (simple moving average) of Avantis U AVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.16 | 105.22 | 104.9 |
| 12 day SMA | 104 | 103.87 | 103.73 |
| 20 day SMA | 103.85 | 103.74 | 103.61 |
| 35 day SMA | 103.07 | 102.95 | 102.8 |
| 50 day SMA | 101.66 | 101.51 | 101.36 |
| 100 day SMA | 96.71 | 96.6 | 96.48 |
| 150 day SMA | 97.11 | 97.06 | 97.01 |
| 200 day SMA | 97.45 | 97.41 | 97.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.