AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVMU are 44.28 and 44.33
| Daily Target 1 | 44.27 |
| Daily Target 2 | 44.29 |
| Daily Target 3 | 44.316666666667 |
| Daily Target 4 | 44.34 |
| Daily Target 5 | 44.37 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 44.32 (0.02%) | 44.34 | 44.29 - 44.34 | 0.2462 times | Mon 18 August 2025 | 44.31 (0%) | 44.37 | 44.27 - 44.37 | 0.4378 times | Fri 15 August 2025 | 44.31 (-0.07%) | 44.33 | 44.19 - 44.34 | 0.9439 times | Thu 14 August 2025 | 44.34 (-0.2%) | 44.41 | 44.34 - 44.41 | 0.342 times | Wed 13 August 2025 | 44.43 (0.09%) | 44.47 | 44.15 - 44.49 | 2.4624 times | Tue 12 August 2025 | 44.39 (0.05%) | 44.37 | 44.36 - 44.50 | 1.8878 times | Mon 11 August 2025 | 44.37 (0.23%) | 44.35 | 44.33 - 44.41 | 0.6977 times | Fri 08 August 2025 | 44.27 (-0.09%) | 44.28 | 44.13 - 44.31 | 0.383 times | Thu 07 August 2025 | 44.31 (0.07%) | 44.37 | 44.28 - 44.37 | 0.2599 times | Wed 06 August 2025 | 44.28 (-0.11%) | 44.28 | 44.22 - 44.36 | 2.3393 times | Tue 05 August 2025 | 44.33 (0.11%) | 44.31 | 44.17 - 44.37 | 3.5294 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 44.25 and 44.35
| Weekly Target 1 | 44.22 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 44.32 |
| Weekly Target 4 | 44.37 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 44.32 (0.02%) | 44.37 | 44.27 - 44.37 | 0.1241 times | Fri 15 August 2025 | 44.31 (0.09%) | 44.35 | 44.15 - 44.50 | 1.1496 times | Fri 08 August 2025 | 44.27 (-0.02%) | 44.31 | 44.13 - 44.37 | 1.1819 times | Fri 01 August 2025 | 44.28 (0.57%) | 44.00 | 43.90 - 44.35 | 2.3438 times | Fri 25 July 2025 | 44.03 (0.2%) | 44.20 | 43.83 - 44.25 | 1.3457 times | Fri 18 July 2025 | 43.94 (-0.92%) | 44.40 | 43.92 - 44.40 | 1.1386 times | Fri 11 July 2025 | 44.35 (-0.16%) | 44.48 | 44.33 - 44.70 | 1.1223 times | Thu 03 July 2025 | 44.42 (-0.31%) | 44.71 | 44.40 - 44.76 | 0.7573 times | Fri 27 June 2025 | 44.56 (0.16%) | 44.47 | 44.47 - 44.66 | 0.5313 times | Fri 20 June 2025 | 44.49 (0.14%) | 44.58 | 44.40 - 44.60 | 0.3054 times | Fri 13 June 2025 | 44.43 (0.54%) | 44.30 | 44.23 - 44.55 | 2.1353 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 44.23 and 44.6
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 44.13 |
| Monthly Target 3 | 44.316666666667 |
| Monthly Target 4 | 44.5 |
| Monthly Target 5 | 44.69 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 44.32 (0.48%) | 44.22 | 44.13 - 44.50 | 0.2858 times | Thu 31 July 2025 | 44.11 (-1.45%) | 44.63 | 43.83 - 44.70 | 0.6645 times | Mon 30 June 2025 | 44.76 (0.38%) | 44.38 | 44.18 - 44.76 | 0.7381 times | Fri 30 May 2025 | 44.59 (-0.82%) | 44.89 | 44.31 - 45.08 | 0.6938 times | Wed 30 April 2025 | 44.96 (-1.17%) | 45.50 | 42.23 - 45.94 | 4.3218 times | Mon 31 March 2025 | 45.49 (-2.49%) | 46.46 | 45.14 - 46.50 | 0.5335 times | Fri 28 February 2025 | 46.65 (0.89%) | 46.31 | 45.91 - 46.74 | 0.8168 times | Fri 31 January 2025 | 46.24 (0.24%) | 46.23 | 45.52 - 46.43 | 0.78 times | Tue 31 December 2024 | 46.13 (-1.33%) | 46.89 | 45.68 - 46.92 | 0.8123 times | Tue 26 November 2024 | 46.75 (1.15%) | 46.16 | 45.73 - 46.77 | 0.3533 times | Thu 31 October 2024 | 46.22 (-1.53%) | 46.83 | 45.92 - 46.93 | 0.5823 times |
Indicator Analysis of AvantisCore
Tomorrow's movement Prediction of Avantis Core AVMU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis Core AVMU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantisCore (AVMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvantisCore in short term but the buy signal is initial and weak.
AvantisCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AvantisCore in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantisCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.35 and AvantisCore AVMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisCore AVMU stock. Volume based technical analysis of AvantisCore AVMU stock is negative.
AvantisCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 44.33 |
| 20 day DMA | 44.21 |
| 35 day DMA | 44.27 |
| 50 day DMA | 44.33 |
| 100 day DMA | 44.47 |
| 150 day DMA | 45.02 |
| 200 day DMA | 45.34 |
EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.33 | 44.33 | 44.34 |
| 12 day EMA | 44.29 | 44.29 | 44.29 |
| 20 day EMA | 44.28 | 44.28 | 44.28 |
| 35 day EMA | 44.3 | 44.3 | 44.3 |
| 50 day EMA | 44.33 | 44.33 | 44.33 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 44.36 | 44.37 |
| 12 day SMA | 44.33 | 44.31 | 44.29 |
| 20 day SMA | 44.21 | 44.2 | 44.18 |
| 35 day SMA | 44.27 | 44.28 | 44.29 |
| 50 day SMA | 44.33 | 44.33 | 44.32 |
| 100 day SMA | 44.47 | 44.48 | 44.5 |
| 150 day SMA | 45.02 | 45.03 | 45.04 |
| 200 day SMA | 45.34 | 45.35 | 45.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.