AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisEmerging
Strong Daily Stock price targets for AvantisEmerging AVEM are 70.58 and 71.02
| Daily Target 1 | 70.22 |
| Daily Target 2 | 70.5 |
| Daily Target 3 | 70.66 |
| Daily Target 4 | 70.94 |
| Daily Target 5 | 71.1 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 70.78 (-0.21%) | 70.73 | 70.38 - 70.82 | 1.4473 times | Tue 19 August 2025 | 70.93 (-1.03%) | 71.37 | 70.83 - 71.39 | 1.1262 times | Mon 18 August 2025 | 71.67 (0.62%) | 71.59 | 71.48 - 71.68 | 0.8773 times | Fri 15 August 2025 | 71.23 (0.28%) | 71.32 | 71.15 - 71.39 | 0.851 times | Thu 14 August 2025 | 71.03 (-1.07%) | 70.91 | 70.82 - 71.19 | 0.9708 times | Wed 13 August 2025 | 71.80 (0.8%) | 71.85 | 71.67 - 71.96 | 0.9611 times | Tue 12 August 2025 | 71.23 (1.31%) | 70.71 | 70.59 - 71.25 | 0.9395 times | Mon 11 August 2025 | 70.31 (-0.34%) | 70.53 | 70.27 - 70.56 | 0.6408 times | Fri 08 August 2025 | 70.55 (0.01%) | 70.38 | 70.36 - 70.58 | 0.6771 times | Thu 07 August 2025 | 70.54 (0.81%) | 70.74 | 70.33 - 70.77 | 1.5089 times | Wed 06 August 2025 | 69.97 (0.56%) | 69.75 | 69.57 - 70.01 | 1.0365 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 69.93 and 71.23
| Weekly Target 1 | 69.65 |
| Weekly Target 2 | 70.21 |
| Weekly Target 3 | 70.946666666667 |
| Weekly Target 4 | 71.51 |
| Weekly Target 5 | 72.25 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 70.78 (-0.63%) | 71.59 | 70.38 - 71.68 | 0.6077 times | Fri 15 August 2025 | 71.23 (0.96%) | 70.53 | 70.27 - 71.96 | 0.7684 times | Fri 08 August 2025 | 70.55 (2.93%) | 69.68 | 69.37 - 70.77 | 0.7426 times | Fri 01 August 2025 | 68.54 (-2.82%) | 70.22 | 68.27 - 70.34 | 1.1237 times | Fri 25 July 2025 | 70.53 (0.96%) | 70.30 | 69.85 - 71.12 | 2.0546 times | Fri 18 July 2025 | 69.86 (1.44%) | 68.95 | 68.84 - 70.32 | 1.0387 times | Fri 11 July 2025 | 68.87 (-0.79%) | 68.61 | 68.15 - 69.05 | 0.9302 times | Thu 03 July 2025 | 69.42 (1.71%) | 68.19 | 68.03 - 69.47 | 0.7068 times | Fri 27 June 2025 | 68.25 (2.74%) | 66.40 | 66.19 - 68.44 | 1.0057 times | Fri 20 June 2025 | 66.43 (-1.13%) | 67.48 | 66.34 - 67.59 | 1.0215 times | Fri 13 June 2025 | 67.19 (0.93%) | 67.09 | 66.84 - 68.19 | 0.8346 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 69.53 and 73.22
| Monthly Target 1 | 66.65 |
| Monthly Target 2 | 68.71 |
| Monthly Target 3 | 70.336666666667 |
| Monthly Target 4 | 72.4 |
| Monthly Target 5 | 74.03 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 70.78 (2.33%) | 68.95 | 68.27 - 71.96 | 0.5693 times | Thu 31 July 2025 | 69.17 (0.92%) | 68.69 | 68.15 - 71.12 | 1.2494 times | Mon 30 June 2025 | 68.54 (6.58%) | 64.60 | 64.39 - 68.54 | 0.9047 times | Fri 30 May 2025 | 64.31 (6.28%) | 60.87 | 60.47 - 65.41 | 2.0159 times | Wed 30 April 2025 | 60.51 (0.57%) | 60.21 | 52.52 - 60.95 | 1.3853 times | Mon 31 March 2025 | 60.17 (1.54%) | 59.61 | 58.49 - 62.64 | 0.7929 times | Fri 28 February 2025 | 59.26 (0.08%) | 58.27 | 58.14 - 62.35 | 0.7211 times | Fri 31 January 2025 | 59.21 (0.71%) | 58.86 | 56.79 - 60.09 | 1.0071 times | Tue 31 December 2024 | 58.79 (-3.37%) | 61.21 | 58.51 - 63.34 | 0.7234 times | Tue 26 November 2024 | 60.84 (-2.64%) | 63.18 | 60.16 - 64.53 | 0.6309 times | Thu 31 October 2024 | 62.49 (-3.27%) | 64.97 | 62.11 - 66.31 | 0.6985 times |
Indicator Analysis of AvantisEmerging
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantisEmerging (AVEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisEmerging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvantisEmerging in short term but the sell signal is initial and weak.
AvantisEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71 and AvantisEmerging AVEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.
AvantisEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 71.13 |
| 12 day DMA | 70.8 |
| 20 day DMA | 70.47 |
| 35 day DMA | 69.98 |
| 50 day DMA | 69.24 |
| 100 day DMA | 65.2 |
| 150 day DMA | 63.55 |
| 200 day DMA | 62.89 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.03 | 71.15 | 71.26 |
| 12 day EMA | 70.8 | 70.8 | 70.78 |
| 20 day EMA | 70.47 | 70.44 | 70.39 |
| 35 day EMA | 69.76 | 69.7 | 69.63 |
| 50 day EMA | 69.1 | 69.03 | 68.95 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.13 | 71.33 | 71.39 |
| 12 day SMA | 70.8 | 70.62 | 70.47 |
| 20 day SMA | 70.47 | 70.45 | 70.42 |
| 35 day SMA | 69.98 | 69.91 | 69.84 |
| 50 day SMA | 69.24 | 69.15 | 69.05 |
| 100 day SMA | 65.2 | 65.1 | 65.01 |
| 150 day SMA | 63.55 | 63.46 | 63.37 |
| 200 day SMA | 62.89 | 62.86 | 62.82 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.