AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDE are 76.61 and 77.04
| Daily Target 1 | 76.53 |
| Daily Target 2 | 76.69 |
| Daily Target 3 | 76.96 |
| Daily Target 4 | 77.12 |
| Daily Target 5 | 77.39 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 76.85 (-0.04%) | 77.13 | 76.80 - 77.23 | 1.0483 times | Mon 18 August 2025 | 76.88 (-0.16%) | 76.85 | 76.65 - 76.93 | 0.5789 times | Fri 15 August 2025 | 77.00 (0.48%) | 77.06 | 76.87 - 77.06 | 0.7072 times | Thu 14 August 2025 | 76.63 (-0.18%) | 76.42 | 76.33 - 76.65 | 0.6739 times | Wed 13 August 2025 | 76.77 (0.47%) | 76.66 | 76.60 - 76.79 | 0.9052 times | Tue 12 August 2025 | 76.41 (1.15%) | 75.74 | 75.74 - 76.42 | 0.8798 times | Mon 11 August 2025 | 75.54 (-0.37%) | 75.63 | 75.40 - 75.67 | 0.8233 times | Fri 08 August 2025 | 75.82 (0.46%) | 75.74 | 75.64 - 75.96 | 0.9553 times | Thu 07 August 2025 | 75.47 (0.72%) | 75.72 | 75.16 - 75.72 | 1.9159 times | Wed 06 August 2025 | 74.93 (0.75%) | 74.76 | 74.68 - 75.02 | 1.5121 times | Tue 05 August 2025 | 74.37 (1.54%) | 74.40 | 74.07 - 74.47 | 1.1195 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 76.56 and 77.14
| Weekly Target 1 | 76.33 |
| Weekly Target 2 | 76.59 |
| Weekly Target 3 | 76.91 |
| Weekly Target 4 | 77.17 |
| Weekly Target 5 | 77.49 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 76.85 (-0.19%) | 76.85 | 76.65 - 77.23 | 0.3275 times | Fri 15 August 2025 | 77.00 (1.56%) | 75.63 | 75.40 - 77.06 | 0.8028 times | Fri 08 August 2025 | 75.82 (3.52%) | 74.40 | 74.07 - 75.96 | 1.1074 times | Fri 01 August 2025 | 73.24 (-3.02%) | 74.73 | 72.79 - 74.73 | 1.4516 times | Fri 25 July 2025 | 75.52 (2.55%) | 74.00 | 73.92 - 76.20 | 2.0746 times | Fri 18 July 2025 | 73.64 (-0.45%) | 73.86 | 73.00 - 74.16 | 1.0347 times | Fri 11 July 2025 | 73.97 (-0.32%) | 73.87 | 73.27 - 74.58 | 1.1595 times | Thu 03 July 2025 | 74.21 (0.61%) | 73.74 | 73.53 - 74.35 | 0.7082 times | Fri 27 June 2025 | 73.76 (1.53%) | 72.22 | 72.08 - 74.00 | 0.8137 times | Fri 20 June 2025 | 72.65 (-1.38%) | 73.62 | 72.64 - 73.77 | 0.5199 times | Fri 13 June 2025 | 73.67 (-0.01%) | 73.88 | 73.46 - 74.45 | 0.7282 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 74.82 and 79.26
| Monthly Target 1 | 71.18 |
| Monthly Target 2 | 74.02 |
| Monthly Target 3 | 75.623333333333 |
| Monthly Target 4 | 78.46 |
| Monthly Target 5 | 80.06 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 76.85 (4.8%) | 73.33 | 72.79 - 77.23 | 0.78 times | Thu 31 July 2025 | 73.33 (-0.92%) | 73.90 | 73.00 - 76.20 | 1.7808 times | Mon 30 June 2025 | 74.01 (1.56%) | 73.14 | 72.08 - 74.45 | 0.9202 times | Fri 30 May 2025 | 72.87 (5.69%) | 69.16 | 68.54 - 73.26 | 1.035 times | Wed 30 April 2025 | 68.95 (4.04%) | 66.26 | 58.56 - 69.15 | 1.3413 times | Mon 31 March 2025 | 66.27 (1.02%) | 66.81 | 64.94 - 68.81 | 0.9526 times | Fri 28 February 2025 | 65.60 (2.72%) | 62.69 | 62.56 - 66.67 | 0.7146 times | Fri 31 January 2025 | 63.86 (4.06%) | 61.52 | 60.22 - 64.75 | 1.0526 times | Tue 31 December 2024 | 61.37 (-2.59%) | 64.53 | 60.34 - 65.32 | 0.8125 times | Tue 26 November 2024 | 63.00 (-1.19%) | 64.09 | 62.43 - 65.09 | 0.6103 times | Thu 31 October 2024 | 63.76 (-4.88%) | 67.02 | 63.26 - 67.02 | 0.6694 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisInternational (AVDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantisInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AvantisInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.04 and AvantisInternational AVDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.
AvantisInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 76.83 |
| 12 day DMA | 75.83 |
| 20 day DMA | 75.39 |
| 35 day DMA | 74.77 |
| 50 day DMA | 74.35 |
| 100 day DMA | 71.35 |
| 150 day DMA | 69.29 |
| 200 day DMA | 67.72 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.69 | 76.61 | 76.47 |
| 12 day EMA | 76.06 | 75.92 | 75.75 |
| 20 day EMA | 75.57 | 75.43 | 75.28 |
| 35 day EMA | 75 | 74.89 | 74.77 |
| 50 day EMA | 74.51 | 74.41 | 74.31 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.83 | 76.74 | 76.47 |
| 12 day SMA | 75.83 | 75.53 | 75.28 |
| 20 day SMA | 75.39 | 75.25 | 75.09 |
| 35 day SMA | 74.77 | 74.68 | 74.58 |
| 50 day SMA | 74.35 | 74.28 | 74.21 |
| 100 day SMA | 71.35 | 71.26 | 71.16 |
| 150 day SMA | 69.29 | 69.19 | 69.09 |
| 200 day SMA | 67.72 | 67.66 | 67.61 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.